News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 5.30 | 5.60 | 7.30 | 0.00 % | 0 | 1 |
| 47.00 | 4.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 3.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.55 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 2.05 | 2.30 | 2.00 | 0.00 % | 10 | 0 |
| 52.00 | 1.70 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.35 | 1.55 | 3.30 | 0.00 % | 0 | 1 |
| 54.00 | 1.10 | 1.25 | 1.03 | -64.85 % | 10 | 0 |
| 55.00 | 0.25 | 1.05 | 1.35 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.35 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.60 | 0.75 | 0.20 | 0.00 % | 0 | 26 |
| 49.00 | 0.90 | 1.10 | 1.00 | 0.00 % | 0 | 33 |
| 50.00 | 1.35 | 1.55 | 1.43 | 0.00 % | 0 | 64 |
| 51.00 | 1.85 | 2.10 | 2.04 | 140.00 % | 1 | 44 |
| 52.00 | 2.45 | 2.70 | 2.65 | 0.00 % | 0 | 3 |
| 53.00 | 3.10 | 3.40 | 2.90 | 0.00 % | 0 | 3 |
| 54.00 | 3.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
