Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 9.20 | 9.40 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 8.20 | 8.50 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 7.20 | 7.50 | 6.20 | 7.35 | 0.00 | 0.00 % | 0 | 3 | - |
43.00 | 6.20 | 6.50 | 2.95 | 6.35 | 0.00 | 0.00 % | 0 | 3 | - |
44.00 | 5.20 | 5.50 | 1.13 | 5.35 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 4.20 | 4.50 | 3.70 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 3.20 | 3.50 | 2.55 | 3.35 | 0.00 | 0.00 % | 0 | 2 | - |
47.00 | 2.25 | 2.60 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.45 | 1.65 | 0.55 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 0.85 | 1.05 | 1.62 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.50 | 0.60 | 0.22 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
51.00 | 0.25 | 0.35 | 1.16 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.05 | 0.25 | 0.07 | 0.15 | -0.08 | -53.33 % | 1 | 21 | 12/16/2024 |
53.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 7 | - |
43.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.70 | 0.10 | 0.70 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
45.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 1 | 0 | 12/16/2024 |
48.00 | 0.15 | 0.25 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.55 | 0.70 | 3.60 | 0.625 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 1.15 | 1.30 | 2.25 | 1.225 | 0.00 | 0.00 % | 0 | 3 | - |
51.00 | 1.90 | 2.10 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 2.75 | 2.95 | 6.40 | 2.85 | 0.00 | 0.00 % | 0 | 9 | - |
53.00 | 3.60 | 3.90 | 4.80 | 3.75 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.