Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 10.00 | 10.50 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 9.00 | 9.40 | 11.00 | 9.20 | 0.00 | 0.00 % | 0 | 6 | - |
43.00 | 8.00 | 8.40 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 7.10 | 7.40 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.10 | 6.50 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 5.30 | 5.60 | 7.30 | 5.45 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 4.50 | 4.80 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.70 | 4.00 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 3.10 | 3.40 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.55 | 2.75 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 2.05 | 2.30 | 2.00 | 2.175 | 0.00 | 0.00 % | 10 | 0 | 1/17/2025 |
52.00 | 1.70 | 1.85 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 1.35 | 1.55 | 3.30 | 1.45 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 1.10 | 1.25 | 1.03 | 1.175 | -1.90 | -64.85 % | 10 | 0 | 1/17/2025 |
55.00 | 0.25 | 1.05 | 1.35 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 0.70 | 0.85 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 3 | - |
57.00 | 0.55 | 0.70 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.25 | 2.65 | 1.65 | 1.45 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 0.40 | 0.50 | 2.00 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.30 | 0.45 | 1.53 | 0.375 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 148 | - |
42.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 376 | - |
44.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 1.75 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.20 | 0.30 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.35 | 0.50 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.60 | 0.75 | 0.20 | 0.675 | 0.00 | 0.00 % | 0 | 26 | - |
49.00 | 0.90 | 1.10 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 33 | - |
50.00 | 1.35 | 1.55 | 1.43 | 1.45 | 0.00 | 0.00 % | 0 | 64 | - |
51.00 | 1.85 | 2.10 | 2.04 | 1.975 | 1.19 | 140.00 % | 1 | 44 | 1/17/2025 |
52.00 | 2.45 | 2.70 | 2.65 | 2.575 | 0.00 | 0.00 % | 0 | 3 | - |
53.00 | 3.10 | 3.40 | 2.90 | 3.25 | 0.00 | 0.00 % | 0 | 3 | - |
54.00 | 3.80 | 4.10 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 4.60 | 4.90 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 5.40 | 5.80 | 2.65 | 5.60 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 6.30 | 6.60 | 5.80 | 6.45 | 0.00 | 0.00 % | 0 | 9 | - |
58.00 | 7.20 | 7.50 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 8.10 | 8.40 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 9.00 | 9.40 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.