ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares UltraShort Real Estate New

ProShares UltraShort Real Estate New (SRS)

49.24
0.43
(0.88%)
Closed December 17 4:00PM
49.29
0.05
(0.10%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.000.000.000.000.000.000.00 %00-
40.009.209.400.009.300.000.00 %00-
41.008.208.500.008.350.000.00 %00-
42.007.207.506.207.350.000.00 %03-
43.006.206.502.956.350.000.00 %03-
44.005.205.501.135.350.000.00 %03-
45.004.204.503.704.350.000.00 %01-
46.003.203.502.553.350.000.00 %02-
47.002.252.600.002.4250.000.00 %00-
48.001.451.650.551.550.000.00 %01-
49.000.851.051.620.950.000.00 %02-
50.000.500.600.220.550.000.00 %02-
51.000.250.351.160.300.000.00 %00-
52.000.050.250.070.15-0.08-53.33 %12112/16/2024
53.000.050.150.080.100.000.00 %02-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.000.000.000.000.000.000.00 %00-
40.000.000.100.000.000.000.00 %00-
41.000.000.100.000.000.000.00 %00-
42.000.250.100.250.1750.000.00 %07-
43.000.000.100.000.000.000.00 %00-
44.000.700.100.700.400.000.00 %07-
45.000.000.100.000.000.000.00 %00-
46.000.000.100.000.000.000.00 %00-
47.000.050.100.150.0750.000.00 %1012/16/2024
48.000.150.250.000.200.000.00 %00-
49.000.550.703.600.6250.000.00 %03-
50.001.151.302.251.2250.000.00 %03-
51.001.902.100.002.000.000.00 %00-
52.002.752.956.402.850.000.00 %09-
53.003.603.904.803.750.000.00 %014-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SIDUSidus Space Inc
$ 4.5657
(219.28%)
296.9M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.5179
(115.34%)
1.2B
OPTXSyntec Optics Holdings Inc
$ 1.79
(81.62%)
15.84M
QUBTQuantum Computing Inc
$ 11.075
(65.18%)
114.58M
INVZWInnoviz Technologies Ltd
$ 0.172
(56.22%)
167.63k
SOBRSOBR Safe Inc
$ 1.15
(-67.79%)
5.58M
ZCARZoomcar Holdings Inc
$ 1.6804
(-67.56%)
3.09M
AKTSAkoustis Technologies Inc
$ 0.0411
(-39.74%)
53.76M
RDZNRoadzen Inc
$ 1.23
(-30.90%)
2.5M
GLEGlobal Engine Group Holding Ltd
$ 1.70
(-30.89%)
267.58k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.5179
(115.34%)
1.2B
WBUYWeBuy Global Ltd
$ 0.215352
(22.64%)
537.47M
SIDUSidus Space Inc
$ 4.5657
(219.28%)
296.9M
NVDANVIDIA Corporation
$ 132.00
(-1.68%)
238.43M
RGTIRigetti Computing Inc
$ 8.41
(17.46%)
229.18M

SRS Discussion

View Posts
Flamingo Jack Flamingo Jack 5 months ago
This is set to rise in the upcoming months. Ongoing vacancies and rampant mortgage fraud will bring us a nice 2008 2.0
πŸ‘οΈ0
MadBrewer MadBrewer 10 months ago
CRE Crash Unfolding: "Yes That's Not A Typo - It Literally Sold For $9 Per SQFT"
https://www.zerohedge.com/markets/cre-crash-yes-thats-not-typo-it-literally-sold-9-sqft?commentId=a80b3136-fa5f-4493-a4c5-6e152d00ddb4

SRS
Proshares UltraShort Real Estate
15.73
+0.10 (+0.64%)

Cheers
πŸ‘οΈ0
Afterhoursearnings3 Afterhoursearnings3 1 year ago
Buying today
πŸ‘οΈ0
F/T F/T 1 year ago
Hey Smitter. Are you still in this? It’s been moving higher
πŸ‘οΈ0
equijohn equijohn 2 years ago
Banks Failing should Run $SRS up
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
Yeppers. Good Luck!
πŸ‘οΈ0
F/T F/T 2 years ago
Hey Smitter. I’m not in this right now but this may do well with interest rates going way higher than originally thought
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
Not going anywhere until minimum Feb-March. Wanna see what the Fed does in Feb.
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
Another lovely day SRS!
πŸ‘οΈ0
F/T F/T 2 years ago
Thanks. You should continue doing well with it.
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
Glad you made a profit! Have a great Sunday!
πŸ‘οΈ0
F/T F/T 2 years ago
Hey Smitter. I held and sold after making a little. I should have held longer.
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
Assuming you never held? We were spot on!
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
Hello $20++ SRS $$$$$$$$
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
All by myself lol SRS
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
About there! No surprise. SRS
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
Giddy up!
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
Getting there.
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
Up up up
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
Next Stop $20.00+
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
2023 is coming!
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
After Hours spike caused by Walmart basically saying get ready for a really bad recession.
πŸ‘οΈ0
Talc Moan Talc Moan 3 years ago
Much higher to go in 2023
πŸ‘οΈ0
Talc Moan Talc Moan 3 years ago
Reason I liked SRS so much is they did their RS well before DRV so SRS got artificially pushed way the f down. Much much more then it should have. DRV is in the $50’s
πŸ‘οΈ0
Talc Moan Talc Moan 3 years ago
Rocket Fuel!
πŸ‘οΈ0
Talc Moan Talc Moan 3 years ago
Patience of Holding! Up up we go!
πŸ‘οΈ0
Steady_T Steady_T 3 years ago
Bought some today. Have been waiting for the watershed event and I think the interest rate hike and the Bond market response are it.

Wish I had more cash available
πŸ‘οΈ0
F/T F/T 3 years ago
It’s looking that way. Two more projected consecutive 50 basis point hikes on top of this week will not be good for home sales.
πŸ‘οΈ0
Talc Moan Talc Moan 3 years ago
It’s starting
πŸ‘οΈ0
Talc Moan Talc Moan 3 years ago
It’s coming
πŸ‘οΈ0
Talc Moan Talc Moan 3 years ago
Yep look ahead 9-12 months from now and you may have a disaster on your hands after 7-9 rate hikes epic inflation etc etc.
πŸ‘οΈ0
F/T F/T 3 years ago
Posted by Zerohedge on Twitter:
Housing market cracking.
"Some who had previously qualified at a 3% mortgage rate are no longer able to buy at the 4% rate" - NAR


CNBC:
Existing home sales in February fell a much wider than expected 7.2% month to month.
πŸ‘οΈ0
Talc Moan Talc Moan 3 years ago
It’s starting be patient.
πŸ‘οΈ0
F/T F/T 3 years ago
I took a starter position today.
πŸ‘οΈ0
Talc Moan Talc Moan 3 years ago
The pain will be felt in approx 6-9 months is my goal to really see it start moving higher.
πŸ‘οΈ0
F/T F/T 3 years ago
I’m getting ready to put my toe in the water.
πŸ‘οΈ0
Talc Moan Talc Moan 3 years ago
absolutely
πŸ‘οΈ0
F/T F/T 3 years ago
Hey Smitter. Thinking of buying some $SRS. Are you still keeping your conviction on this going higher?
πŸ‘οΈ0
Talc Moan Talc Moan 3 years ago
Higher she goes. SRS
πŸ‘οΈ0
Talc Moan Talc Moan 3 years ago
Will be $30 imo by Fall
πŸ‘οΈ0
Talc Moan Talc Moan 3 years ago
Was a easy Buy
πŸ‘οΈ0
Talc Moan Talc Moan 3 years ago
Looking good SRS!
πŸ‘οΈ0
Talc Moan Talc Moan 3 years ago
Good Spot to load 6 months out. Calls
πŸ‘οΈ0
Talc Moan Talc Moan 3 years ago
Bottom looks to be in. Was hoping the DRV reverse that should have been done around the SRS did theirs would drive this down further but I think we are at a bottom. Zillow gonna collapse and imo get investigated for bloating their Zestimates for their own good.
πŸ‘οΈ0
Talc Moan Talc Moan 3 years ago
Stagflation is rearing it’s Ugly head and the Fed has so much debt every incremental increase is massive interest payments.
πŸ‘οΈ0
db7 db7 3 years ago
FED is the key; once they let up on that gas pedal...
πŸ‘οΈ0
Talc Moan Talc Moan 3 years ago
I also like how they got their Reverse split done months ago and this has come all the way back down as to where DRV just did their RS and I don’t like that $40.00 range.
πŸ‘οΈ0
Talc Moan Talc Moan 3 years ago
Zillow should be investigated for propping up their Zestimates while they were flipping homes and now selling them for losses. I think this whole market is going to come crashing down next year and into 2023.
πŸ‘οΈ0
db7 db7 3 years ago
grabbed 13.68's; I believe MBS purchases first to go under FED tapering(?)
πŸ‘οΈ0
Talc Moan Talc Moan 3 years ago
Looking for my spot.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock