ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ProShares UltraShort Real Estate New

ProShares UltraShort Real Estate New (SRS)

50.98
0.09
(0.18%)
Closed January 19 4:00PM
50.97
-0.01
(-0.02%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.0010.0010.500.0010.250.000.00 %00-
42.009.009.4011.009.200.000.00 %06-
43.008.008.400.008.200.000.00 %00-
44.007.107.400.007.250.000.00 %00-
45.006.106.500.006.300.000.00 %00-
46.005.305.607.305.450.000.00 %01-
47.004.504.800.004.650.000.00 %00-
48.003.704.000.003.850.000.00 %00-
49.003.103.400.003.250.000.00 %00-
50.002.552.750.002.650.000.00 %00-
51.002.052.302.002.1750.000.00 %1001/17/2025
52.001.701.850.001.7750.000.00 %00-
53.001.351.553.301.450.000.00 %01-
54.001.101.251.031.175-1.90-64.85 %1001/17/2025
55.000.251.051.350.650.000.00 %01-
56.000.700.850.050.7750.000.00 %03-
57.000.550.700.000.6250.000.00 %00-
58.000.252.651.651.450.000.00 %02-
59.000.400.502.000.450.000.00 %02-
60.000.300.451.530.3750.000.00 %02-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.000.200.100.200.150.000.00 %0148-
42.000.000.100.000.000.000.00 %00-
43.000.200.100.200.150.000.00 %0376-
44.000.050.150.000.100.000.00 %00-
45.000.051.750.000.900.000.00 %00-
46.000.200.300.000.250.000.00 %00-
47.000.350.500.000.4250.000.00 %00-
48.000.600.750.200.6750.000.00 %026-
49.000.901.101.001.000.000.00 %033-
50.001.351.551.431.450.000.00 %064-
51.001.852.102.041.9751.19140.00 %1441/17/2025
52.002.452.702.652.5750.000.00 %03-
53.003.103.402.903.250.000.00 %03-
54.003.804.100.003.950.000.00 %00-
55.004.604.900.004.750.000.00 %00-
56.005.405.802.655.600.000.00 %01-
57.006.306.605.806.450.000.00 %09-
58.007.207.500.007.350.000.00 %00-
59.008.108.400.008.250.000.00 %00-
60.009.009.400.009.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

SRS Discussion

View Posts
Flamingo Jack Flamingo Jack 6 months ago
This is set to rise in the upcoming months. Ongoing vacancies and rampant mortgage fraud will bring us a nice 2008 2.0
πŸ‘οΈ0
MadBrewer MadBrewer 11 months ago
CRE Crash Unfolding: "Yes That's Not A Typo - It Literally Sold For $9 Per SQFT"
https://www.zerohedge.com/markets/cre-crash-yes-thats-not-typo-it-literally-sold-9-sqft?commentId=a80b3136-fa5f-4493-a4c5-6e152d00ddb4

SRS
Proshares UltraShort Real Estate
15.73
+0.10 (+0.64%)

Cheers
πŸ‘οΈ0
Afterhoursearnings3 Afterhoursearnings3 1 year ago
Buying today
πŸ‘οΈ0
F/T F/T 1 year ago
Hey Smitter. Are you still in this? It’s been moving higher
πŸ‘οΈ0
equijohn equijohn 2 years ago
Banks Failing should Run $SRS up
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
Yeppers. Good Luck!
πŸ‘οΈ0
F/T F/T 2 years ago
Hey Smitter. I’m not in this right now but this may do well with interest rates going way higher than originally thought
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
Not going anywhere until minimum Feb-March. Wanna see what the Fed does in Feb.
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
Another lovely day SRS!
πŸ‘οΈ0
F/T F/T 2 years ago
Thanks. You should continue doing well with it.
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
Glad you made a profit! Have a great Sunday!
πŸ‘οΈ0
F/T F/T 2 years ago
Hey Smitter. I held and sold after making a little. I should have held longer.
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
Assuming you never held? We were spot on!
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
Hello $20++ SRS $$$$$$$$
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
All by myself lol SRS
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
About there! No surprise. SRS
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
Giddy up!
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
Getting there.
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
Up up up
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
Next Stop $20.00+
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
2023 is coming!
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
After Hours spike caused by Walmart basically saying get ready for a really bad recession.
πŸ‘οΈ0
Talc Moan Talc Moan 3 years ago
Much higher to go in 2023
πŸ‘οΈ0
Talc Moan Talc Moan 3 years ago
Reason I liked SRS so much is they did their RS well before DRV so SRS got artificially pushed way the f down. Much much more then it should have. DRV is in the $50’s
πŸ‘οΈ0
Talc Moan Talc Moan 3 years ago
Rocket Fuel!
πŸ‘οΈ0
Talc Moan Talc Moan 3 years ago
Patience of Holding! Up up we go!
πŸ‘οΈ0
Steady_T Steady_T 3 years ago
Bought some today. Have been waiting for the watershed event and I think the interest rate hike and the Bond market response are it.

Wish I had more cash available
πŸ‘οΈ0
F/T F/T 3 years ago
It’s looking that way. Two more projected consecutive 50 basis point hikes on top of this week will not be good for home sales.
πŸ‘οΈ0
Talc Moan Talc Moan 3 years ago
It’s starting
πŸ‘οΈ0
Talc Moan Talc Moan 3 years ago
It’s coming
πŸ‘οΈ0
Talc Moan Talc Moan 3 years ago
Yep look ahead 9-12 months from now and you may have a disaster on your hands after 7-9 rate hikes epic inflation etc etc.
πŸ‘οΈ0
F/T F/T 3 years ago
Posted by Zerohedge on Twitter:
Housing market cracking.
"Some who had previously qualified at a 3% mortgage rate are no longer able to buy at the 4% rate" - NAR


CNBC:
Existing home sales in February fell a much wider than expected 7.2% month to month.
πŸ‘οΈ0
Talc Moan Talc Moan 3 years ago
It’s starting be patient.
πŸ‘οΈ0
F/T F/T 3 years ago
I took a starter position today.
πŸ‘οΈ0
Talc Moan Talc Moan 3 years ago
The pain will be felt in approx 6-9 months is my goal to really see it start moving higher.
πŸ‘οΈ0
F/T F/T 3 years ago
I’m getting ready to put my toe in the water.
πŸ‘οΈ0
Talc Moan Talc Moan 3 years ago
absolutely
πŸ‘οΈ0
F/T F/T 3 years ago
Hey Smitter. Thinking of buying some $SRS. Are you still keeping your conviction on this going higher?
πŸ‘οΈ0
Talc Moan Talc Moan 3 years ago
Higher she goes. SRS
πŸ‘οΈ0
Talc Moan Talc Moan 3 years ago
Will be $30 imo by Fall
πŸ‘οΈ0
Talc Moan Talc Moan 3 years ago
Was a easy Buy
πŸ‘οΈ0
Talc Moan Talc Moan 3 years ago
Looking good SRS!
πŸ‘οΈ0
Talc Moan Talc Moan 3 years ago
Good Spot to load 6 months out. Calls
πŸ‘οΈ0
Talc Moan Talc Moan 3 years ago
Bottom looks to be in. Was hoping the DRV reverse that should have been done around the SRS did theirs would drive this down further but I think we are at a bottom. Zillow gonna collapse and imo get investigated for bloating their Zestimates for their own good.
πŸ‘οΈ0
Talc Moan Talc Moan 3 years ago
Stagflation is rearing it’s Ugly head and the Fed has so much debt every incremental increase is massive interest payments.
πŸ‘οΈ0
db7 db7 3 years ago
FED is the key; once they let up on that gas pedal...
πŸ‘οΈ0
Talc Moan Talc Moan 3 years ago
I also like how they got their Reverse split done months ago and this has come all the way back down as to where DRV just did their RS and I don’t like that $40.00 range.
πŸ‘οΈ0
Talc Moan Talc Moan 3 years ago
Zillow should be investigated for propping up their Zestimates while they were flipping homes and now selling them for losses. I think this whole market is going to come crashing down next year and into 2023.
πŸ‘οΈ0
db7 db7 3 years ago
grabbed 13.68's; I believe MBS purchases first to go under FED tapering(?)
πŸ‘οΈ0
Talc Moan Talc Moan 3 years ago
Looking for my spot.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock