ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ProShares UltraShort Real Estate New

ProShares UltraShort Real Estate New (SRS)

13.49
0.00
(0.00%)
Closed July 24 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.0010.4010.600.0010.500.000.00 %00-
4.009.409.600.009.500.000.00 %00-
5.008.408.600.008.500.000.00 %00-
6.007.407.600.007.500.000.00 %00-
7.006.406.600.006.500.000.00 %00-
8.005.405.600.005.500.000.00 %00-
9.004.404.604.704.500.000.00 %01-
10.003.303.600.003.450.000.00 %00-
11.002.452.600.002.5250.000.00 %00-
12.001.451.601.501.525-0.08-5.06 %297/23/2024
13.000.700.800.920.750.000.00 %027-
14.000.250.350.350.300.000.00 %040-
15.000.100.200.200.150.000.00 %064-
16.000.100.150.140.1250.000.00 %040-
17.000.050.100.090.0750.000.00 %025-
18.000.050.150.000.100.000.00 %00-
19.000.050.100.100.0750.000.00 %04-
20.000.050.150.090.100.000.00 %010-
21.000.000.150.000.000.000.00 %00-
22.000.050.100.050.0750.000.00 %02-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.000.000.050.000.000.000.00 %00-
4.000.000.050.000.000.000.00 %00-
5.000.000.050.000.000.000.00 %00-
6.000.000.050.000.000.000.00 %00-
7.000.000.100.000.000.000.00 %00-
8.000.000.100.000.000.000.00 %00-
9.000.000.100.000.000.000.00 %00-
10.000.000.100.000.000.000.00 %00-
11.000.000.100.000.000.000.00 %00-
12.000.000.100.000.000.000.00 %00-
13.000.200.300.250.250.000.00 %05-
14.000.750.901.000.8250.000.00 %020-
15.001.551.751.211.650.000.00 %03-
16.002.502.701.112.600.000.00 %015-
17.003.503.700.003.600.000.00 %00-
18.004.306.000.005.150.000.00 %00-
19.005.505.700.005.600.000.00 %00-
20.006.406.700.006.550.000.00 %00-
21.007.407.700.007.550.000.00 %00-
22.008.408.700.008.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1629
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.09
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.57
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.30
(0.00%)
0
AACGATA Creativity Global
$ 0.674
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1629
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.09
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.57
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.30
(0.00%)
0
AACGATA Creativity Global
$ 0.674
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1629
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.09
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.57
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.30
(0.00%)
0
AACGATA Creativity Global
$ 0.674
(0.00%)
0

SRS Discussion

View Posts
Flamingo Jack Flamingo Jack 2 weeks ago
This is set to rise in the upcoming months. Ongoing vacancies and rampant mortgage fraud will bring us a nice 2008 2.0
πŸ‘οΈ0
MadBrewer MadBrewer 5 months ago
CRE Crash Unfolding: "Yes That's Not A Typo - It Literally Sold For $9 Per SQFT"
https://www.zerohedge.com/markets/cre-crash-yes-thats-not-typo-it-literally-sold-9-sqft?commentId=a80b3136-fa5f-4493-a4c5-6e152d00ddb4

SRS
Proshares UltraShort Real Estate
15.73
+0.10 (+0.64%)

Cheers
πŸ‘οΈ0
Afterhoursearnings3 Afterhoursearnings3 10 months ago
Buying today
πŸ‘οΈ0
F/T F/T 10 months ago
Hey Smitter. Are you still in this? It’s been moving higher
πŸ‘οΈ0
equijohn equijohn 1 year ago
Banks Failing should Run $SRS up
πŸ‘οΈ0
Talc Moan Talc Moan 1 year ago
Yeppers. Good Luck!
πŸ‘οΈ0
F/T F/T 1 year ago
Hey Smitter. I’m not in this right now but this may do well with interest rates going way higher than originally thought
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
Not going anywhere until minimum Feb-March. Wanna see what the Fed does in Feb.
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
Another lovely day SRS!
πŸ‘οΈ0
F/T F/T 2 years ago
Thanks. You should continue doing well with it.
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
Glad you made a profit! Have a great Sunday!
πŸ‘οΈ0
F/T F/T 2 years ago
Hey Smitter. I held and sold after making a little. I should have held longer.
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
Assuming you never held? We were spot on!
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
Hello $20++ SRS $$$$$$$$
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
All by myself lol SRS
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
About there! No surprise. SRS
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
Giddy up!
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
Getting there.
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
Up up up
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
Next Stop $20.00+
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
2023 is coming!
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
After Hours spike caused by Walmart basically saying get ready for a really bad recession.
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
Much higher to go in 2023
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
Reason I liked SRS so much is they did their RS well before DRV so SRS got artificially pushed way the f down. Much much more then it should have. DRV is in the $50’s
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
Rocket Fuel!
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
Patience of Holding! Up up we go!
πŸ‘οΈ0
Steady_T Steady_T 2 years ago
Bought some today. Have been waiting for the watershed event and I think the interest rate hike and the Bond market response are it.

Wish I had more cash available
πŸ‘οΈ0
F/T F/T 2 years ago
It’s looking that way. Two more projected consecutive 50 basis point hikes on top of this week will not be good for home sales.
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
It’s starting
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
It’s coming
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
Yep look ahead 9-12 months from now and you may have a disaster on your hands after 7-9 rate hikes epic inflation etc etc.
πŸ‘οΈ0
F/T F/T 2 years ago
Posted by Zerohedge on Twitter:
Housing market cracking.
"Some who had previously qualified at a 3% mortgage rate are no longer able to buy at the 4% rate" - NAR


CNBC:
Existing home sales in February fell a much wider than expected 7.2% month to month.
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
It’s starting be patient.
πŸ‘οΈ0
F/T F/T 2 years ago
I took a starter position today.
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
The pain will be felt in approx 6-9 months is my goal to really see it start moving higher.
πŸ‘οΈ0
F/T F/T 2 years ago
I’m getting ready to put my toe in the water.
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
absolutely
πŸ‘οΈ0
F/T F/T 2 years ago
Hey Smitter. Thinking of buying some $SRS. Are you still keeping your conviction on this going higher?
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
Higher she goes. SRS
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
Will be $30 imo by Fall
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
Was a easy Buy
πŸ‘οΈ0
Talc Moan Talc Moan 3 years ago
Looking good SRS!
πŸ‘οΈ0
Talc Moan Talc Moan 3 years ago
Good Spot to load 6 months out. Calls
πŸ‘οΈ0
Talc Moan Talc Moan 3 years ago
Bottom looks to be in. Was hoping the DRV reverse that should have been done around the SRS did theirs would drive this down further but I think we are at a bottom. Zillow gonna collapse and imo get investigated for bloating their Zestimates for their own good.
πŸ‘οΈ0
Talc Moan Talc Moan 3 years ago
Stagflation is rearing it’s Ugly head and the Fed has so much debt every incremental increase is massive interest payments.
πŸ‘οΈ0
db7 db7 3 years ago
FED is the key; once they let up on that gas pedal...
πŸ‘οΈ0
Talc Moan Talc Moan 3 years ago
I also like how they got their Reverse split done months ago and this has come all the way back down as to where DRV just did their RS and I don’t like that $40.00 range.
πŸ‘οΈ0
Talc Moan Talc Moan 3 years ago
Zillow should be investigated for propping up their Zestimates while they were flipping homes and now selling them for losses. I think this whole market is going to come crashing down next year and into 2023.
πŸ‘οΈ0
db7 db7 3 years ago
grabbed 13.68's; I believe MBS purchases first to go under FED tapering(?)
πŸ‘οΈ0
Talc Moan Talc Moan 3 years ago
Looking for my spot.
πŸ‘οΈ0