News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 4.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 3.80 | 4.10 | 7.30 | 0.00 % | 0 | 1 |
| 47.00 | 3.00 | 3.30 | 3.92 | 0.00 % | 0 | 1 |
| 48.00 | 2.40 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.85 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.40 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 1.05 | 1.20 | 1.60 | 0.00 % | 0 | 20 |
| 52.00 | 0.80 | 0.95 | 1.15 | 0.00 % | 0 | 10 |
| 53.00 | 0.60 | 0.70 | 3.30 | 0.00 % | 0 | 1 |
| 54.00 | 0.45 | 0.55 | 0.78 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.45 | 0.60 | 0.50 | 0.00 % | 0 | 1 |
| 48.00 | 0.80 | 1.05 | 0.20 | 0.00 % | 0 | 26 |
| 49.00 | 1.20 | 1.40 | 1.00 | 0.00 % | 0 | 33 |
| 50.00 | 1.75 | 1.95 | 1.43 | 0.00 % | 0 | 64 |
| 51.00 | 2.40 | 2.60 | 2.04 | 0.00 % | 0 | 44 |
| 52.00 | 3.10 | 3.30 | 2.65 | 0.00 % | 0 | 3 |
| 53.00 | 3.90 | 4.20 | 2.90 | 0.00 % | 0 | 3 |
| 54.00 | 4.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
