Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort Real Estate New | SRS | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.41 | 07:19:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.41 |
SRS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.17 | 17.98 | 17.14 | 17.65 | 72,301 | 0.24 | 1.40% |
| 1 Month | 15.28 | 17.98 | 14.505 | 16.31 | 61,259 | 2.13 | 13.94% |
| 3 Months | 15.39 | 17.98 | 14.25 | 15.73 | 55,330 | 2.02 | 13.13% |
| 6 Months | 22.60 | 23.30 | 13.99 | 16.93 | 69,671 | -5.19 | -22.96% |
| 1 Year | 17.75 | 23.30 | 13.99 | 17.86 | 69,514 | -0.34 | -1.92% |
| 3 Years | 9.13 | 23.88 | 8.76 | 17.11 | 102,067 | 8.28 | 90.69% |
| 5 Years | 23.61 | 39.5599 | 8.76 | 17.05 | 117,611 | -6.20 | -26.26% |
SRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 17.41 | -0.27 | -1.53% | 17.58 | 17.6891 | 17.31 | 46,778 |
| Apr 19 2024 | 17.68 | -0.12 | -0.67% | 17.78 | 17.79 | 17.52 | 70,352 |
| Apr 18 2024 | 17.80 | -0.01 | -0.06% | 17.76 | 17.98 | 17.62 | 77,173 |
| Apr 17 2024 | 17.81 | 0.31 | 1.77% | 17.71 | 17.81 | 17.4506 | 68,388 |
| Apr 16 2024 | 17.50 | 0.52 | 3.03% | 17.17 | 17.62 | 17.14 | 98,816 |
| Apr 15 2024 | 16.985 | 0.57 | 3.50% | 16.25 | 17.19 | 16.23 | 70,918 |
| Apr 12 2024 | 16.41 | 0.36 | 2.24% | 16.17 | 16.51 | 16.17 | 66,483 |
| Apr 11 2024 | 16.0501 | -0.04 | -0.25% | 15.99 | 16.3271 | 15.83 | 87,801 |
| Apr 10 2024 | 16.09 | 1.21 | 8.13% | 15.60 | 16.24 | 15.60 | 139,570 |
| Apr 09 2024 | 14.88 | -0.37 | -2.43% | 15.07 | 15.16 | 14.88 | 61,856 |
| Apr 08 2024 | 15.25 | -0.24 | -1.55% | 15.42 | 15.45 | 15.21 | 26,732 |
| Apr 05 2024 | 15.49 | -0.20 | -1.27% | 15.72 | 15.81 | 15.44 | 58,452 |
| Apr 04 2024 | 15.69 | 0.26 | 1.69% | 15.20 | 15.75 | 15.0291 | 39,948 |
| Apr 03 2024 | 15.43 | 0.01 | 0.06% | 15.52 | 15.60 | 15.35 | 46,639 |
| Apr 02 2024 | 15.42 | 0.32 | 2.12% | 15.31 | 15.5101 | 15.30 | 57,261 |
| Apr 01 2024 | 15.10 | 0.53 | 3.64% | 14.53 | 15.12 | 14.53 | 29,062 |
| Mar 28 2024 | 14.57 | -0.19 | -1.29% | 14.71 | 14.71 | 14.505 | 44,000 |
| Mar 27 2024 | 14.76 | -0.76 | -4.90% | 15.34 | 15.34 | 14.76 | 44,446 |
| Mar 26 2024 | 15.52 | 0.14 | 0.91% | 15.28 | 15.54 | 15.28 | 29,239 |
| Mar 25 2024 | 15.38 | 0.13 | 0.85% | 15.30 | 15.40 | 15.16 | 30,402 |
