News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.85 | Volume | 314 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 331 | Day's Range | 0.75 - 1.10 |
| Open | 0.75 | Prev Close | 1.00 | Last Trade | 2/24/2025 11:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 2.50 | 5.60 | 5.62 | 0.00 % | 0 | 78 |
| 44.00 | 4.00 | 4.80 | 4.00 | 16.62 % | 8 | 149 |
| 45.00 | 3.60 | 3.90 | 3.70 | 1.37 % | 136 | 517 |
| 46.00 | 3.00 | 3.30 | 3.10 | -3.13 % | 9 | 80 |
| 47.00 | 2.00 | 2.75 | 2.50 | -7.41 % | 58 | 133 |
| 48.00 | 1.60 | 2.30 | 2.30 | 4.55 % | 66 | 209 |
| 49.00 | 1.75 | 2.50 | 1.40 | -24.32 % | 77 | 36 |
| 50.00 | 1.45 | 1.70 | 1.50 | 0.00 % | 32 | 233 |
| 51.00 | 1.15 | 1.40 | 1.08 | -16.28 % | 4 | 72 |
| 52.00 | 1.00 | 1.20 | 0.95 | -20.83 % | 7 | 255 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.15 | 0.25 | 0.50 | 0.00 % | 0 | 39 |
| 44.00 | 0.30 | 0.50 | 0.45 | -59.09 % | 24 | 28 |
| 45.00 | 0.60 | 0.80 | 0.80 | 15.94 % | 25 | 43 |
| 46.00 | 1.00 | 1.20 | 1.20 | 14.29 % | 1 | 27 |
| 47.00 | 0.80 | 1.70 | 1.70 | 8.97 % | 23 | 10 |
| 48.00 | 2.00 | 2.35 | 2.20 | 4.76 % | 43 | 9 |
| 49.00 | 2.55 | 3.00 | 2.18 | 0.00 % | 0 | 10 |
| 50.00 | 3.40 | 3.70 | 3.40 | 0.00 % | 0 | 66 |
| 51.00 | 4.10 | 4.40 | 4.20 | 0.00 % | 0 | 43 |
| 52.00 | 4.90 | 6.80 | 5.65 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
