![ProShares UltraPro Short Dow 30 New](/common/images/company/A_SDOW.png)
ProShares UltraPro Short Dow 30 New (SDOW)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 4.00 | 7.90 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.00 | 6.90 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.70 | 5.90 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 1.20 | 5.40 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.70 | 4.90 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.25 | 4.40 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.05 | 4.00 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.05 | 3.50 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.55 | 2.15 | 1.13 | 1.85 | -0.42 | -27.10 % | 2 | 22 | 7/26/2024 |
14.50 | 0.60 | 0.75 | 0.75 | 0.675 | -0.40 | -34.78 % | 782 | 413 | 7/26/2024 |
15.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.20 | -33.33 % | 906 | 868 | 7/26/2024 |
15.50 | 0.15 | 0.20 | 0.20 | 0.175 | -0.30 | -60.00 % | 123 | 421 | 7/26/2024 |
16.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.18 | -60.00 % | 365 | 122 | 7/26/2024 |
16.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.08 | -53.33 % | 10 | 239 | 7/26/2024 |
17.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 173 | - |
17.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
18.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.11 | 1.50 | 0.11 | 0.805 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 8 | - |
19.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 1 | 73 | 7/26/2024 |
14.50 | 0.10 | 0.20 | 0.20 | 0.15 | 0.15 | 300.00 % | 3 | 13 | 7/26/2024 |
15.00 | 0.40 | 0.45 | 0.40 | 0.425 | 0.30 | 300.00 % | 24 | 54 | 7/26/2024 |
15.50 | 0.65 | 0.75 | 0.70 | 0.70 | 0.27 | 62.79 % | 22 | 13 | 7/26/2024 |
16.00 | 1.05 | 1.70 | 0.70 | 1.375 | 0.00 | 0.00 % | 0 | 2 | - |
16.50 | 0.40 | 2.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.05 | 4.20 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.65 | 4.90 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.10 | 5.40 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 1.60 | 5.90 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.10 | 6.40 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 2.60 | 6.90 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.