ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SDOW ProShares UltraPro Short Dow 30 New

17.59
0.15 (0.86%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.504.106.700.005.400.000.00 %00-
13.002.606.700.004.650.000.00 %00-
13.502.106.200.004.150.000.00 %00-
14.001.704.104.002.900.000.00 %023-
14.502.005.000.003.500.000.00 %00-
15.001.903.102.152.500.000.00 %0395-
15.500.152.701.401.4250.000.00 %013-
16.000.102.101.541.10-0.21-12.00 %28926/14/2024
16.500.051.301.100.6750.000.00 %1296/14/2024
17.000.300.700.650.500.1530.00 %831,6336/14/2024
17.500.250.350.380.300.0931.03 %1353686/14/2024
18.000.100.150.150.1250.0215.38 %1271,2936/14/2024
18.500.050.100.070.075-0.01-12.50 %7065556/14/2024
19.000.050.100.040.0750.000.00 %01,269-
19.500.150.100.150.1250.000.00 %012-
20.000.070.200.070.1350.000.00 %0516-
20.500.000.500.000.000.000.00 %00-
21.000.050.500.050.2750.000.00 %0297-
21.500.050.500.050.2750.000.00 %025-
22.000.050.100.050.0750.000.00 %0563-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.000.500.000.000.000.00 %00-
13.000.000.500.000.000.000.00 %00-
13.500.000.500.000.000.000.00 %00-
14.000.050.500.050.2750.000.00 %0284-
14.500.000.500.000.000.000.00 %00-
15.000.200.500.200.350.000.00 %061-
15.500.310.500.310.4050.000.00 %057-
16.000.040.100.040.070.000.00 %01,571-
16.500.040.050.040.0450.000.00 %14996/14/2024
17.000.050.100.050.075-0.04-44.44 %135496/14/2024
17.500.200.300.250.250.000.00 %1926786/14/2024
18.000.550.650.550.600.0510.00 %531816/14/2024
18.500.951.551.501.250.000.00 %064-
19.001.203.001.602.100.000.00 %0128-
19.501.653.002.302.3250.000.00 %012-
20.002.104.002.503.050.000.00 %0174-
20.501.003.500.002.250.000.00 %00-
21.002.005.005.203.500.000.00 %01-
21.502.005.000.003.500.000.00 %00-
22.002.356.404.704.3750.000.00 %00-

Your Recent History

Delayed Upgrade Clock