ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ProShares UltraPro Short Dow 30 New

ProShares UltraPro Short Dow 30 New (SDOW)

16.83
0.01
(0.06%)
Closed June 23 4:00PM
16.85
0.02
(0.12%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.93-5.2305961754817.7817.919916.681081521417.20298082SP
40.080.47704233750716.7718.24516.641268221017.29489146SP
121.086.8484464172515.7718.720115.571242607217.34376446SP
26-2.07-10.940803382718.9219.3915.571107397717.46489301SP
52-7.81-31.670721816724.6629.2615.57879786019.90267689SP
156-19.11-53.142380422735.9644.0515.57808602626.1131752SP
260-32.15-65.6122448984995.94437.99805778024.95639087SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171900900016.830.010.0616.7816.9416.6811728243
171892260016.82-0.37-2.1517.2617.309916.6811949094
171874980017.19-0.06-0.3517.2317.34517.069847089
171866340017.25-0.3-1.7117.7117.7417.179148519
171840420017.550.110.6317.7817.919917.520112316153
171831780017.440.110.6317.4717.75517.3458877270
171823140017.330.050.2916.7917.45516.7618476308
171814500017.280.170.9917.3217.6917.259577707
171805860017.11-0.08-0.4717.2817.378917.0910492982
171779940017.190.130.7617.1517.2816.7815602331
171771300017.06-0.1-0.5817.1317.260116.8912943988
171762660017.16-0.12-0.6917.1517.517.0911618830
171754020017.28-0.18-1.0317.6317.6917.1613475838
171745380017.460.191.1017.2317.8917.22515336736
171719460017.27-0.83-4.5918.0318.1517.2515708570
171710820018.10.452.5518.118.24517.9614887953
171702180017.650.533.1017.5417.700117.50413022331
171693540017.120.281.6616.9617.3216.90913167650
171658980016.840.030.1816.7716.9116.6412991570
171650340016.810.744.6016.05999916.8816.0519025102
171641700016.070.271.7115.9116.20499915.8039240770
171633060015.8-0.08-0.5015.8815.92515.7756061895
171624420015.880.231.4715.6815.9115.578750921
171598500015.65-0.15-0.9515.7515.83515.658161233
171589860015.80.030.1915.7315.8215.5910149182
171581220015.77-0.45-2.7716.0316.05999915.74019661639
171572580016.219999-0.12-0.7316.3416.4416.13138721395
171563940016.340.090.5516.1116.391216.08626518305
171538020016.25-0.13-0.7916.23999916.387316.1610554610
171529380016.379999-0.44-2.6216.916.916.35018090115
171520740016.82-0.21-1.2317.117.11516.769334776
171512100017.03-0.04-0.2316.9817.0916.99701957
171503460017.07-0.23-1.3317.0817.2817.02518860363
171477540017.3-0.61-3.4117.2117.5217.1121515285
171468900017.91-0.47-2.5618.0618.397617.8118311761
171460260018.38-0.08-0.4318.4618.517.720688680
171451620018.460.794.4717.8618.47517.8312883254
171442980017.67-0.2-1.1217.7717.9217.6458076037
171417060017.87-0.21-1.1618.0918.1317.72018467784
171408420018.080.543.0818.2318.5317.97515888847
171399780017.540.090.5217.4817.7517.41512323709
171391140017.45-0.38-2.1317.6517.7617.3913644298
171382500017.83-0.37-2.0317.9318.19517.5314325581
171356580018.2-0.3-1.6218.3718.463718.0116138255
171347940018.5-0.01-0.0518.3218.6518.042415863716
171339300018.510.060.3318.2718.720118.1218072741
171330660018.45-0.08-0.4318.1818.5818.15218971795
171322020018.530.382.0917.6618.629417.590217972509
171296100018.150.653.7117.8118.317.731515726752
171287460017.50.020.1117.3717.842417.297612925635
171278820017.480.573.3717.4217.6817.2917921220
171270180016.910.040.2416.817.31516.7611617310
171261540016.87-0.01-0.0616.87516.939516.73158049868
171235620016.88-0.38-2.2017.2217.26516.6815146062
171226980017.260.74.2316.23999917.3216.2112140883
171218340016.5599990.040.2416.5216.7316.35058874116
171209700016.520.462.8616.46999916.6716.4549998330412
171201060016.0599990.311.9715.7716.12515.737666044
171166500015.75-0.02-0.1315.7415.84515.667653822
171157860015.77-0.55-3.3716.07999916.14999915.779312229
171149220016.320.020.1216.21999916.34316.1499996106148
171140580016.30.21.2416.1916.31516.1556389309

Your Recent History

Delayed Upgrade Clock