SDOW

ProShares UltraPro Short... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Etf Ticker Symbol Market Type
ProShares UltraPro Short Dow 30 New SDOW AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.11 0.37% 29.77 11:59:26
Open Price Low Price High Price Close Price Prev Close
29.68 29.20 30.35 29.66
more quote information »

SDOW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.0930.3526.6128.428,602,2312.689.89%
1 Month26.7730.3524.7326.667,211,4823.0011.21%
3 Months28.4832.2324.7327.886,530,0241.294.53%
6 Months32.0434.4124.7329.415,666,618-2.27-7.08%
1 Year11.943736.817.9918.837,701,76317.83149.25%
3 Years16.2995.94437.9923.906,892,99213.4882.75%
5 Years40.6495.94437.9922.845,393,546-10.87-26.75%

SDOW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2022 29.66 0.77 2.67% 28.65 29.78 27.74 10,966,078
Jan 19 2022 28.89 0.81 2.88% 27.81 28.94 27.67 6,448,049
Jan 18 2022 28.08 1.17 4.35% 27.75 28.36 27.74 7,853,964
Jan 14 2022 26.91 0.45 1.7% 27.09 27.49 26.61 9,140,832
Jan 13 2022 26.46 0.43 1.65% 25.80 26.60 25.5901 9,513,044
Jan 12 2022 26.03 -0.10 -0.38% 25.89 26.34 25.711 5,458,842
Jan 11 2022 26.13 -0.42 -1.58% 26.56 27.22 26.11 9,012,018
Jan 10 2022 26.55 0.36 1.37% 26.48 27.485 26.45 11,805,005
Jan 07 2022 26.19 0.01 0.04% 26.30 26.4697 25.871 8,229,603
Jan 06 2022 26.18 0.36 1.39% 25.83 26.28 25.715 10,598,411
Jan 05 2022 25.82 0.78 3.12% 25.10 25.8466 24.73 11,905,485
Jan 04 2022 25.04 -0.49 -1.92% 25.185 25.20 24.78 8,094,612
Jan 03 2022 25.53 -0.48 -1.85% 25.82 26.24 25.485 4,287,631
Dec 31 2021 26.01 0.11 0.42% 25.99 26.11 25.72 3,417,291
Dec 30 2021 25.90 0.19 0.74% 25.52 25.96 25.30 3,076,608
Dec 29 2021 25.71 -0.17 -0.66% 25.89 25.929 25.531 3,626,728
Dec 28 2021 25.88 -0.22 -0.84% 26.09 26.105 25.64 3,508,235
Dec 27 2021 26.10 -0.83 -3.08% 26.77 26.837 26.10 2,864,242
Dec 23 2021 26.93 -0.44 -1.61% 27.14 27.19 26.6582 3,342,726
Dec 22 2021 27.37 -0.59 -2.11% 27.94 28.13 27.335 4,412,277
Dec 21 2021 27.96 -1.41 -4.8% 28.64 28.81 27.93 5,371,969
See More Historical Prices »


Your Recent History
AMEX
SDOW
ProShares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.