News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 61 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 381 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 2/06/2025 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 3.60 | 5.70 | 5.67 | 0.00 % | 0 | 0 |
| 19.00 | 2.70 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.10 | 3.60 | 3.50 | 0.00 % | 0 | 1 |
| 21.00 | 2.25 | 2.85 | 2.10 | 0.00 % | 0 | 1 |
| 22.00 | 1.30 | 1.60 | 1.50 | 12.78 % | 1 | 7 |
| 23.00 | 0.50 | 1.65 | 0.60 | 0.00 % | 2 | 156 |
| 24.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 61 | 381 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 14 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 27.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 21.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 6 |
| 23.00 | 0.05 | 0.40 | 0.16 | 220.00 % | 1 | 95 |
| 24.00 | 0.45 | 0.70 | 0.62 | 0.00 % | 0 | 31 |
| 25.00 | 0.45 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.45 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.65 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
