News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 157 | Day's Range | 0.50 - 0.85 |
| Open | 0.85 | Prev Close | 0.65 | Last Trade | 1/31/2025 14:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 3.60 | 7.20 | 5.67 | 0.00 % | 0 | 0 |
| 19.00 | 2.65 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.70 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.75 | 4.20 | 2.10 | 0.00 % | 0 | 1 |
| 22.00 | 1.15 | 1.80 | 1.55 | 0.00 % | 0 | 17 |
| 23.00 | 0.10 | 0.90 | 0.50 | -23.08 % | 4 | 157 |
| 24.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 145 | 252 |
| 25.00 | 0.05 | 0.85 | 0.05 | 0.00 % | 0 | 13 |
| 26.00 | 0.05 | 0.85 | 0.05 | 0.00 % | 0 | 1 |
| 27.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 4 |
| 23.00 | 0.14 | 0.30 | 0.14 | 0.00 % | 0 | 86 |
| 24.00 | 0.25 | 0.95 | 0.62 | 0.00 % | 0 | 27 |
| 25.00 | 1.30 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.85 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.85 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
