News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.10 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 7 | Day's Range | 1.20 - 1.20 |
| Open | 1.20 | Prev Close | 1.50 | Last Trade | 2/07/2025 13:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 3.60 | 5.70 | 5.67 | 0.00 % | 0 | 0 |
| 19.00 | 4.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.40 | 3.90 | 3.50 | 0.00 % | 1 | 0 |
| 21.00 | 2.25 | 2.85 | 2.10 | 0.00 % | 0 | 1 |
| 22.00 | 1.10 | 1.65 | 1.20 | -20.00 % | 10 | 7 |
| 23.00 | 0.35 | 0.70 | 0.60 | 0.00 % | 0 | 155 |
| 24.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 441 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 14 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 27.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 21.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 6 |
| 23.00 | 0.16 | 1.05 | 0.16 | 0.00 % | 0 | 95 |
| 24.00 | 0.45 | 0.70 | 0.62 | 0.00 % | 0 | 31 |
| 25.00 | 0.45 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.45 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.65 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
