Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Schwab US Broad Market | SCHB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 58.13 | 07:12:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.13 |
SCHB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.68 | 58.845 | 57.4101 | 58.08 | 1,066,504 | -0.55 | -0.94% |
| 1 Month | 60.75 | 61.18 | 57.4101 | 59.56 | 949,655 | -2.62 | -4.31% |
| 3 Months | 57.24 | 61.18 | 56.26 | 59.15 | 833,243 | 0.89 | 1.55% |
| 6 Months | 48.70 | 61.18 | 47.463 | 55.90 | 893,003 | 9.43 | 19.36% |
| 1 Year | 48.01 | 61.18 | 46.92 | 53.51 | 800,024 | 10.12 | 21.08% |
| 3 Years | 50.305 | 104.45 | 40.92 | 50.01 | 1,134,128 | 7.83 | 15.56% |
| 5 Years | 34.945 | 104.45 | 25.69 | 44.87 | 1,089,173 | 23.19 | 66.35% |
SCHB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 58.13 | 0.56 | 0.97% | 57.91 | 58.425 | 57.61 | 752,577 |
| Apr 19 2024 | 57.57 | -0.48 | -0.83% | 57.97 | 58.15 | 57.4101 | 1,212,797 |
| Apr 18 2024 | 58.05 | -0.12 | -0.21% | 58.34 | 58.575 | 57.9099 | 1,029,038 |
| Apr 17 2024 | 58.17 | -0.31 | -0.53% | 58.79 | 58.82 | 57.99 | 984,418 |
| Apr 16 2024 | 58.48 | -0.17 | -0.29% | 58.68 | 58.845 | 58.345 | 1,292,872 |
| Apr 15 2024 | 58.65 | -0.73 | -1.23% | 59.85 | 59.92 | 58.525 | 1,353,675 |
| Apr 12 2024 | 59.38 | -0.93 | -1.54% | 59.91 | 60.0199 | 59.20 | 959,700 |
| Apr 11 2024 | 60.31 | 0.43 | 0.72% | 60.06 | 60.44 | 59.62 | 737,518 |
| Apr 10 2024 | 59.88 | -0.68 | -1.12% | 59.78 | 60.115 | 59.62 | 1,036,775 |
| Apr 09 2024 | 60.56 | 0.09 | 0.15% | 60.62 | 60.68 | 59.9627 | 702,815 |
| Apr 08 2024 | 60.47 | 0.06 | 0.10% | 60.52 | 60.6058 | 60.37 | 618,904 |
| Apr 05 2024 | 60.41 | 0.61 | 1.02% | 59.94 | 60.615 | 59.875 | 700,442 |
| Apr 04 2024 | 59.80 | -0.71 | -1.17% | 60.94 | 61.03 | 59.7401 | 1,016,286 |
| Apr 03 2024 | 60.51 | 0.09 | 0.15% | 60.27 | 60.67 | 60.26 | 754,859 |
| Apr 02 2024 | 60.42 | -0.47 | -0.77% | 60.43 | 60.43 | 60.15 | 937,532 |
| Apr 01 2024 | 60.89 | -0.16 | -0.26% | 61.13 | 61.135 | 60.73 | 913,366 |
| Mar 28 2024 | 61.05 | 0.04 | 0.07% | 61.03 | 61.18 | 60.99 | 809,628 |
| Mar 27 2024 | 61.01 | 0.55 | 0.91% | 60.77 | 61.01 | 60.5799 | 762,216 |
| Mar 26 2024 | 60.46 | -0.12 | -0.20% | 60.75 | 60.78 | 60.42 | 1,329,084 |
| Mar 25 2024 | 60.58 | -0.13 | -0.21% | 60.61 | 60.69 | 60.545 | 801,104 |
