ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SCHB Schwab US Broad Market

59.27
-1.04 (-1.72%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Schwab US Broad Market SCHB AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-1.04 -1.72% 59.27 19:13:11
Open Price Low Price High Price Close Price Prev Close
59.91 59.20 60.0199 59.38 60.31
more quote information »

SCHB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week59.9460.6859.2060.28759,291-0.67-1.12%
1 Month59.5561.1859.2060.42831,019-0.28-0.47%
3 Months55.7261.1855.5558.94807,3243.556.37%
6 Months50.8061.1847.46355.41876,0548.4716.67%
1 Year48.0661.1846.9253.20786,85411.2123.33%
3 Years50.05104.4540.9249.951,127,1379.2218.42%
5 Years34.94104.4525.6944.761,087,28024.3369.63%

SCHB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 59.38 -0.93 -1.54% 59.91 60.0199 59.20 959,700
Apr 11 2024 60.31 0.43 0.72% 60.06 60.44 59.62 737,518
Apr 10 2024 59.88 -0.68 -1.12% 59.78 60.115 59.62 1,036,775
Apr 09 2024 60.56 0.09 0.15% 60.62 60.68 59.9627 702,815
Apr 08 2024 60.47 0.06 0.10% 60.52 60.6058 60.37 618,904
Apr 05 2024 60.41 0.61 1.02% 59.94 60.615 59.875 700,442
Apr 04 2024 59.80 -0.71 -1.17% 60.94 61.03 59.7401 1,016,286
Apr 03 2024 60.51 0.09 0.15% 60.27 60.67 60.26 754,859
Apr 02 2024 60.42 -0.47 -0.77% 60.43 60.43 60.15 937,532
Apr 01 2024 60.89 -0.16 -0.26% 61.13 61.135 60.73 913,366
Mar 28 2024 61.05 0.04 0.07% 61.03 61.18 60.99 809,628
Mar 27 2024 61.01 0.55 0.91% 60.77 61.01 60.5799 762,216
Mar 26 2024 60.46 -0.12 -0.20% 60.75 60.78 60.42 1,329,084
Mar 25 2024 60.58 -0.13 -0.21% 60.61 60.69 60.545 801,104
Mar 22 2024 60.71 -0.13 -0.21% 60.85 60.88 60.66 566,677
Mar 21 2024 60.84 0.22 0.36% 60.98 61.075 60.84 871,326
Mar 20 2024 60.62 0.42 0.70% 60.01 60.64 59.93 1,003,943
Mar 19 2024 60.20 0.33 0.55% 59.72 60.204 59.64 605,140
Mar 18 2024 59.87 0.32 0.54% 59.99 60.12 59.805 820,194
Mar 15 2024 59.55 -0.36 -0.60% 59.55 59.7601 59.3752 801,556
Mar 14 2024 59.91 -0.24 -0.40% 60.25 60.25 59.5379 788,175
Mar 13 2024 60.15 -0.04 -0.07% 60.22 60.285 59.96 609,047
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock