Schwab US Broad Market (SCHB)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 8.00 | 8.80 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 6.80 | 7.80 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 6.00 | 6.80 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.60 | 7.20 | 5.67 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.65 | 6.20 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.70 | 5.20 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.75 | 4.20 | 2.10 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 1.15 | 1.80 | 1.55 | 1.475 | 0.00 | 0.00 % | 0 | 17 | - |
23.00 | 0.10 | 0.90 | 0.50 | 0.50 | -0.15 | -23.08 % | 4 | 157 | 1/31/2025 |
24.00 | 0.05 | 0.15 | 0.07 | 0.10 | 0.00 | 0.00 % | 145 | 252 | 1/31/2025 |
25.00 | 0.05 | 0.85 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 13 | - |
26.00 | 0.05 | 0.85 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 4 | - |
23.00 | 0.14 | 0.30 | 0.14 | 0.22 | 0.00 | 0.00 % | 0 | 86 | - |
24.00 | 0.25 | 0.95 | 0.62 | 0.60 | 0.00 | 0.00 % | 0 | 27 | - |
25.00 | 1.30 | 1.85 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.85 | 2.95 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.85 | 3.90 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.30 | 4.90 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.00 | 7.10 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.30 | 6.90 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.