![Schwab US Broad Market](/common/images/company/A_SCHB.png)
Schwab US Broad Market (SCHB)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 8.10 | 9.30 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 7.10 | 7.80 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 6.20 | 6.80 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 5.20 | 5.80 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 3 | - |
59.00 | 4.20 | 4.90 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 3.20 | 5.40 | 4.47 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
61.00 | 2.35 | 3.10 | 4.80 | 2.725 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 1.50 | 2.25 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.75 | 1.50 | 2.45 | 1.125 | 0.00 | 0.00 % | 0 | 4 | - |
64.00 | 0.05 | 1.00 | 0.55 | 0.525 | -0.03 | -5.17 % | 11 | 29 | 7/26/2024 |
65.00 | 0.25 | 0.55 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 74 | - |
66.00 | 0.10 | 0.15 | 0.05 | 0.125 | -0.10 | -66.67 % | 6 | 102 | 7/26/2024 |
67.00 | 0.17 | 0.95 | 0.17 | 0.56 | 0.00 | 0.00 % | 0 | 3 | - |
68.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 0.35 | 2.25 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
61.00 | 0.30 | 0.55 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
62.00 | 0.15 | 0.80 | 0.30 | 0.475 | 0.00 | 0.00 % | 0 | 10 | - |
63.00 | 0.50 | 1.05 | 1.00 | 0.775 | 0.00 | 0.00 % | 0 | 9 | - |
64.00 | 1.05 | 1.60 | 1.00 | 1.325 | 0.00 | 0.00 % | 0 | 21 | - |
65.00 | 1.55 | 2.20 | 0.60 | 1.875 | 0.00 | 0.00 % | 0 | 1 | - |
66.00 | 1.45 | 3.10 | 1.90 | 2.275 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 2.70 | 5.50 | 2.25 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 4.10 | 6.40 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 4.40 | 6.00 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.60 | 7.00 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 7.40 | 8.10 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 11.10 | 12.00 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.