ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SCHB Schwab US Broad Market

58.26
-0.22 (-0.38%)
Last Updated: 11:35:41
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
48.0010.0010.6012.1010.300.000.00 %08-
49.008.9010.3011.259.600.000.00 %01-
50.007.408.501.687.950.000.00 %02-
51.006.807.506.507.150.000.00 %07-
52.005.906.608.876.250.000.00 %016-
53.004.605.506.905.050.000.00 %023-
54.003.404.602.694.000.000.00 %010-
55.002.953.703.323.3250.000.00 %0121-
56.002.102.602.502.350.000.00 %044-
57.000.502.501.801.500.000.00 %022-
58.000.450.602.650.5250.000.00 %0110-
59.000.050.150.250.100.000.00 %0130-
60.000.050.100.050.075-0.20-80.00 %5031609:50:31
61.000.050.900.050.4750.000.00 %0140-
62.000.050.400.050.2250.000.00 %0231-
63.000.140.900.140.520.000.00 %066-
64.000.000.900.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
48.000.190.050.190.120.000.00 %011-
49.000.150.900.150.5250.000.00 %016-
50.000.090.900.090.4950.000.00 %029-
51.000.250.900.250.5750.000.00 %02-
52.000.100.900.100.500.000.00 %020-
53.000.010.010.010.010.000.00 %016-
54.000.050.150.050.100.000.00 %012-
55.000.100.900.100.500.000.00 %010-
56.000.050.900.050.4750.000.00 %05-
57.000.050.100.050.0750.000.00 %096-
58.000.200.500.200.350.000.00 %010-
59.000.750.900.650.8250.000.00 %028-
60.001.352.151.401.750.000.00 %016-
61.001.003.100.852.050.000.00 %00-
62.001.954.200.003.0750.000.00 %00-
63.003.005.100.004.050.000.00 %00-
64.004.106.000.005.050.000.00 %00-
65.005.007.109.856.050.000.00 %00-

Your Recent History

Delayed Upgrade Clock