News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 64 | Day's Range | 0.05 - 0.08 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 2/06/2025 11:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.50 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.55 | 4.30 | 3.67 | 0.00 % | 0 | 1 |
| 25.00 | 1.50 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.19 | 3.00 | 1.19 | 0.00 % | 0 | 1 |
| 27.00 | 0.10 | 0.90 | 0.45 | 0.00 % | 0 | 14 |
| 28.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 4 | 64 |
| 29.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 4 |
| 30.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 22 |
| 31.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 48 |
| 23.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.46 | 0.30 | 2.46 | 0.00 % | 0 | 1 |
| 26.00 | 0.20 | 0.50 | 2.56 | 1,180.00 % | 1 | 4 |
| 27.00 | 0.35 | 0.70 | 0.50 | -28.57 % | 1 | 11 |
| 28.00 | 0.65 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.95 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.70 | 3.60 | 3.07 | 0.00 % | 0 | 0 |
| 31.00 | 3.90 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
