SCHA Feb 21 2025 27 Put | SCHA Options

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Schwab US Small Cap (SCHA)
Schwab US Small Cap (SCHA) Options

SCHA Feb 21 2025 27 Put

View Full SCHA Chain

0.55 0.00 (0.00%)

Bid	0.55	Volume	0	Exp. Date	Feb 21 2025
Ask	1.10	Open Interest	13	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.55	Last Trade	- -

SCHA Option Chain - Feb 21 2025

SCHA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.00	3.90	4.70	0.00	0.00 %	0	0
23.00	2.25	3.70	0.00	0.00 %	0	0
24.00	1.90	2.70	3.67	0.00 %	0	1
25.00	0.00	3.10	0.00	0.00 %	0	0
26.00	1.19	2.25	1.19	0.00 %	0	1
27.00	0.20	0.65	0.20	0.00 %	0	45
28.00	0.10	0.20	0.10	0.00 %	0	66
29.00	0.10	0.90	0.10	0.00 %	0	4
30.00	0.05	0.90	0.05	0.00 %	0	22

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.00	0.05	0.05	0.05	0.00 %	0	48
23.00	0.00	0.10	0.00	0.00 %	0	0
24.00	0.00	0.90	0.00	0.00 %	0	0
25.00	2.46	1.05	2.46	0.00 %	0	1
26.00	2.56	1.95	2.56	0.00 %	0	3
27.00	0.55	1.10	0.55	0.00 %	0	13
28.00	1.40	3.50	0.00	0.00 %	0	0
29.00	0.95	3.10	0.00	0.00 %	0	0
30.00	2.05	4.10	3.07	0.00 %	0	0

SCHA Latest iHub Posts

More SCHA Messages

Greater Cannabis (PK)

Adia Nutrition (PK)

Super Micro Computer

Anavex Life Sciences

Green Leaf Innovations (PK)

Lightwave Logic

Good Vibrations Shoes (PK)

Accredited Solutions (PK)

Moon Equity (PK)

Intergrated Cannabis Sol... (PK)

Rennova Health (CE)

Delayed Upgrade Clock