Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Schwab US Small Cap | SCHA | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.53 | -1.14% | 46.07 | 12:53:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.11 | 45.67 | 46.16 | 46.60 |
SCHA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.42 | 46.8719 | 45.06 | 45.76 | 1,114,837 | 0.65 | 1.43% |
| 1 Month | 49.16 | 49.54 | 45.06 | 46.89 | 1,036,418 | -3.09 | -6.29% |
| 3 Months | 45.76 | 49.54 | 44.82 | 46.83 | 1,276,025 | 0.31 | 0.68% |
| 6 Months | 38.87 | 49.54 | 38.0463 | 45.24 | 1,199,726 | 7.20 | 18.52% |
| 1 Year | 41.25 | 49.54 | 38.0463 | 44.17 | 957,781 | 4.82 | 11.68% |
| 3 Years | 51.69 | 94.94 | 37.25 | 44.29 | 952,529 | -5.62 | -10.87% |
| 5 Years | 36.08 | 94.94 | 21.47 | 41.81 | 813,651 | 9.99 | 27.69% |
SCHA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 46.60 | -0.08 | -0.17% | 46.64 | 46.80 | 46.29 | 664,495 |
| Apr 23 2024 | 46.68 | 0.73 | 1.59% | 45.95 | 46.8719 | 45.94 | 678,752 |
| Apr 22 2024 | 45.95 | 0.51 | 1.12% | 45.66 | 46.18 | 45.40 | 892,992 |
| Apr 19 2024 | 45.44 | 0.20 | 0.44% | 45.11 | 45.64 | 45.06 | 2,048,412 |
| Apr 18 2024 | 45.24 | -0.01 | -0.02% | 45.42 | 45.8182 | 45.09 | 1,289,535 |
| Apr 17 2024 | 45.25 | -0.45 | -0.98% | 45.96 | 46.015 | 45.25 | 1,143,267 |
| Apr 16 2024 | 45.70 | -0.25 | -0.54% | 45.64 | 45.99 | 45.3601 | 1,380,494 |
| Apr 15 2024 | 45.95 | -0.67 | -1.44% | 46.80 | 47.00 | 45.75 | 1,187,111 |
| Apr 12 2024 | 46.62 | -0.86 | -1.81% | 47.20 | 47.35 | 46.41 | 920,896 |
| Apr 11 2024 | 47.48 | 0.20 | 0.42% | 47.49 | 47.60 | 47.01 | 810,496 |
| Apr 10 2024 | 47.28 | -1.22 | -2.52% | 47.34 | 47.705 | 47.00 | 1,337,470 |
| Apr 09 2024 | 48.50 | 0.26 | 0.54% | 48.39 | 48.565 | 48.065 | 906,540 |
| Apr 08 2024 | 48.24 | 0.30 | 0.63% | 48.24 | 48.3701 | 48.03 | 694,604 |
| Apr 05 2024 | 47.94 | 0.24 | 0.50% | 47.65 | 48.17 | 47.595 | 837,988 |
| Apr 04 2024 | 47.70 | -0.49 | -1.02% | 48.64 | 48.78 | 47.58 | 1,209,110 |
| Apr 03 2024 | 48.19 | 0.25 | 0.52% | 47.77 | 48.31 | 47.73 | 964,379 |
| Apr 02 2024 | 47.94 | -0.86 | -1.76% | 48.24 | 48.24 | 47.695 | 867,348 |
| Apr 01 2024 | 48.80 | -0.44 | -0.89% | 49.37 | 49.37 | 48.7099 | 912,365 |
| Mar 28 2024 | 49.24 | 0.17 | 0.35% | 49.16 | 49.54 | 49.12 | 833,576 |
| Mar 27 2024 | 49.07 | 0.98 | 2.04% | 48.43 | 49.07 | 48.38 | 913,218 |
| Mar 26 2024 | 48.09 | -0.04 | -0.08% | 48.45 | 48.5498 | 48.07 | 1,007,517 |
| Mar 25 2024 | 48.13 | 0.01 | 0.02% | 48.22 | 48.47 | 48.125 | 902,578 |
