Schwab US Small Cap (SCHA)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 9.10 | 12.50 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.20 | 7.50 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.20 | 6.50 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.15 | 4.60 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.20 | 4.50 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.30 | 3.70 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.30 | 2.65 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.61 | 1.90 | 1.61 | 1.755 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.05 | 1.80 | 0.30 | 0.925 | -0.24 | -44.44 % | 13 | 24 | 12/18/2024 |
28.00 | 0.05 | 0.05 | 0.10 | 0.05 | 0.05 | 100.00 % | 3 | 81 | 12/18/2024 |
29.00 | 0.11 | 0.55 | 0.05 | 0.33 | -0.06 | -54.55 % | 2 | 137 | 12/18/2024 |
30.00 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.00 % | 0 | 110 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.05 | 0.65 | 0.10 | 0.35 | 0.07 | 233.33 % | 20 | 19 | 12/18/2024 |
27.00 | 0.55 | 1.75 | 0.45 | 1.15 | 0.25 | 125.00 % | 1 | 2 | 12/18/2024 |
28.00 | 0.90 | 3.30 | 2.00 | 2.10 | 1.50 | 300.00 % | 3 | 15 | 12/18/2024 |
29.00 | 2.70 | 4.80 | 1.25 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.55 | 4.60 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.