![Schwab US Small Cap](/common/images/company/A_SCHA.png)
Schwab US Small Cap (SCHA)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 4.10 | 5.90 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.10 | 4.80 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.25 | 3.40 | 3.67 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 1.50 | 2.80 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.19 | 3.00 | 1.19 | 2.095 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.10 | 0.90 | 0.45 | 0.50 | 0.00 | 0.00 % | 0 | 14 | - |
28.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 68 | 2/07/2025 |
29.00 | 0.10 | 0.90 | 0.10 | 0.50 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.00 % | 0 | 22 | - |
31.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 48 | - |
23.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.46 | 0.30 | 2.46 | 1.38 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 0.20 | 0.50 | 2.56 | 0.35 | 2.36 | 1,180.00 % | 1 | 4 | 2/06/2025 |
27.00 | 0.35 | 0.70 | 0.50 | 0.525 | -0.20 | -28.57 % | 1 | 11 | 2/06/2025 |
28.00 | 0.65 | 2.30 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.20 | 2.60 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.00 | 3.80 | 3.07 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.90 | 5.80 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.