News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.05 | Volume | 8 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.30 | Open Interest | 35 | Day's Range | 2.30 - 2.77 |
| Open | 2.75 | Prev Close | 3.25 | Last Trade | 3/27/2025 15:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 6.00 | 7.40 | 7.95 | 0.00 % | 0 | 2 |
| 90.00 | 5.40 | 6.70 | 8.87 | 0.00 % | 0 | 142 |
| 91.00 | 4.90 | 6.00 | 7.21 | 0.00 % | 0 | 6 |
| 92.00 | 4.20 | 5.40 | 5.95 | 0.00 % | 0 | 108 |
| 93.00 | 3.40 | 4.70 | 5.06 | -9.64 % | 9 | 18 |
| 94.00 | 2.90 | 4.20 | 4.14 | -26.73 % | 5 | 51 |
| 95.00 | 2.30 | 3.70 | 3.70 | -9.76 % | 42 | 89 |
| 96.00 | 1.95 | 3.20 | 3.15 | -14.63 % | 7 | 125 |
| 97.00 | 2.40 | 2.85 | 2.82 | -18.26 % | 10 | 179 |
| 98.00 | 2.05 | 2.30 | 2.35 | -27.69 % | 8 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 2.10 | 2.30 | 1.70 | -2.86 % | 2 | 28 |
| 90.00 | 2.40 | 2.60 | 2.10 | -8.70 % | 26 | 262 |
| 91.00 | 2.70 | 2.90 | 2.63 | 0.00 % | 0 | 12 |
| 92.00 | 3.00 | 3.40 | 2.85 | -29.28 % | 2 | 18 |
| 93.00 | 3.40 | 3.70 | 3.15 | 28.57 % | 8 | 12 |
| 94.00 | 3.80 | 4.90 | 3.80 | 8.57 % | 11 | 68 |
| 95.00 | 4.30 | 5.70 | 4.25 | 4.42 % | 12 | 346 |
| 96.00 | 4.80 | 6.20 | 3.90 | 0.00 % | 0 | 7 |
| 97.00 | 5.30 | 5.90 | 3.40 | 0.00 % | 0 | 29 |
| 98.00 | 5.90 | 7.20 | 5.10 | -7.27 % | 2 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
