ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ProShares Ultra QQQ

ProShares Ultra QQQ (QLD)

112.15
-2.91
(-2.53%)
Closed February 09 4:00PM
111.61
-0.54
(-0.48%)
After Hours: 7:46PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.45-2.14799228476114.06115.97107.182322256112.39314725SP
43.513.24699352451108.1117.37103.094403243111.73424892SP
125.895.57132046916105.72120.6799102.113159517111.17808305SP
2626.1230.553281085585.49120.679980.93078404103.51203304SP
5228.4334.17888915683.18120.679975.28311065495.94429975SP
15640.0355.923442302371.58120.679932.975452383663.3580487SP
26076.405217.02883113235.205120.679916.865379274562.73245531SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1738971000112.15-2.91-2.53115.29116.11111.8122020773
1738884600115.061.151.01114.11115.17113.431830141
1738798200113.910.990.88111.75113.99111.2251767175
1738711800112.922.692.44110.39113.16110.261796233
1738625400110.23-1.78-1.59108.25111.39107.182988400
1738366200112.01-0.4-0.36114.06115.97111.56512672588
1738279800112.410.930.83112.72113.7110.352766213
1738193400111.48-0.45-0.40112.19112.21109.81910684
1738107000111.933.273.01109.14112.41107.682537060
1738020600108.66-6.83-5.91107.33110.36106.955934428
1737761400115.49-0.87-0.75116.96117.3114.82992273806
1737675000116.3600.00116.36116.36116.360
1737588600116.362.962.61115.51117.37115.523111350
1737502200113.41.211.08113.37114111.463233761
1737156600112.193.583.30112.74112.911112973641
1737070200108.61-1.47-1.34111.11111.131108.562143012
1736983800110.084.764.52108.62110.6199107.9753084495
1736897400105.32-0.25-0.24106.87107.42103.862961854
1736811000105.57-0.66-0.62103.66105.72103.092392290
1736551800106.23-3.5-3.19108.1108.1104.8512314045
1736379000109.730.020.02109.69110.4392107.753063003
1736292600109.71-4.1-3.60114.3114.37108.913232385
1736206200113.812.532.27113.58115.25112.742551704
1735947000111.283.523.27109.07111.71108.723326883
1735860600107.76-0.48-0.44109.54110.5001105.94035696
1735687800108.24-1.89-1.72110.67110.99107.843315800
1735601400110.13-3.03-2.68110.09111.77108.523146330
1735342200113.16-3.17-2.73114.71114.73111.133039310
1735255800116.33-0.21-0.18115.77117.06114.881593237
1735077840116.543.062.70114.29116.54114.021414758
1734996600113.482.031.82112.03113.62110.582330193
1734737400111.451.941.77107.88114.01107.394881449
1734651000109.51-1.07-0.97112.54112.78109.394618337
1734564600110.58-8.6-7.22118.84119.61109.94429928
1734478200119.18-1.07-0.89119.42119.91118.442061051
1734391800120.253.372.88118.01120.6799117.971981717
1734132600116.881.71.48116.86118.03115.51759099
1734046200115.18-1.53-1.31115.71116.26114.9851658324
1733959800116.714.063.60114.56117.01114.431878851
1733873400112.65-0.83-0.73113.97114.77112.082035790
1733787000113.48-1.85-1.60114.84115.21112.981854640
1733527800115.331.981.75113.57115.41113.542215225
1733441400113.35-0.63-0.55113.97114.3113.17211125325
1733355000113.982.712.44112.72114.07112.432159616
1733268600111.270.70.63109.97111.35109.781589690
1733182200110.572.362.18108.77111.01108.752582725
1732917840108.211.761.65106.61108.49106.391236349
1732750200106.45-1.72-1.59107.67107.671051739975
1732663800108.171.121.05107.68108.51107.311465591
1732577400107.050.330.31108.45109.1106.072241119
1732318200106.720.270.25106.14107.01105.481853403
1732231800106.450.770.73106.96107.23103.34952639719
1732145400105.68-0.13-0.12105.68105.81102.92872492
1732059000105.811.391.33103.28106.04103.182335788
1731972600104.421.471.43103.63105.295103.062107917
1731713400102.95-5.23-4.83105.72105.78102.113419939
1731627000108.18-1.58-1.44109.59109.96107.841919442
1731540600109.76-0.31-0.28109.83110.915108.80011600923
1731454200110.07-0.39-0.35110.42110.8099108.752102055
1731367800110.46-0.14-0.13111.09111.1917109.222472566

Your Recent History

Delayed Upgrade Clock