QLD

ProShares Ultra QQQ Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Etf Ticker Symbol Market Type
ProShares Ultra QQQ QLD AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Low Price High Price Open Price Previous Close Last Traded
9.33 5.53% 178.07 171.42 178.40 171.42 168.74 14:32:53
more quote information »

QLD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

QLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 170.28 -4.76 -2.72% 173.7401 177.01 167.95 1,486,611
Aug 10 2020 175.0401 -1.93 -1.09% 177.24 177.58 170.66 1,286,106
Aug 07 2020 176.97 -4.26 -2.35% 180.23 181.32 173.90 1,365,729
Aug 06 2020 181.23 5.23 2.97% 176.07 181.484 174.77 959,395
Aug 05 2020 176.00 0.78 0.45% 176.13 176.95 174.72 774,414
Aug 04 2020 175.22 0.73 0.42% 173.42 175.75 172.44 922,762
Aug 03 2020 174.49 4.59 2.7% 172.55 175.18 170.77 933,121
Jul 31 2020 169.90 0.40 0.24% 169.71 170.78 163.51 1,475,894
Jul 30 2020 169.50 6.10 3.73% 159.64 169.58 158.17 1,087,220
Jul 29 2020 163.40 4.00 2.51% 160.36 163.61 159.845 853,734
Jul 28 2020 159.40 -3.75 -2.3% 161.61 162.45 158.11 915,929
Jul 27 2020 163.15 6.45 4.12% 159.13 163.20 158.16 1,249,753
Jul 24 2020 156.70 -2.81 -1.76% 155.22 158.74 151.80 1,932,902
Jul 23 2020 159.51 -8.74 -5.19% 168.3558 170.38 158.25 2,032,743
Jul 22 2020 168.25 -0.15 -0.09% 168.31 170.07 165.88 988,764
Jul 21 2020 168.40 -3.19 -1.86% 173.41 174.86 166.64 1,451,340
Jul 20 2020 171.59 9.59 5.92% 163.00 172.07 160.15 960,222
Jul 17 2020 162.00 2.86 1.8% 162.53 163.22 159.36 1,175,883
Jul 16 2020 159.14 -4.77 -2.91% 160.29 162.55 157.39 1,405,030
Jul 15 2020 163.91 -1.09 -0.66% 165.06 166.2552 159.77 1,814,490
Jul 14 2020 165.00 4.20 2.61% 157.97 165.25 153.91 2,678,748
Jul 13 2020 160.80 -7.80 -4.63% 171.69 175.3754 160.03 2,060,273
See More Historical Prices »


Your Recent History
AMEX
QLD
ProShares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.