Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra QQQ | QLD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.90 | 1.12% | 81.11 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.41 | 77.00 | 79.695 | 79.36 | 80.21 |
QLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.27 | 81.40 | 75.28 | 78.12 | 3,914,510 | 0.84 | 1.05% |
| 1 Month | 87.83 | 88.885 | 75.28 | 82.97 | 4,016,443 | -6.72 | -7.65% |
| 3 Months | 78.84 | 89.74 | 75.28 | 84.27 | 3,574,221 | 2.27 | 2.88% |
| 6 Months | 58.38 | 89.74 | 53.72 | 75.89 | 3,856,738 | 22.73 | 38.93% |
| 1 Year | 47.30 | 89.74 | 45.98 | 68.02 | 4,013,095 | 33.81 | 71.48% |
| 3 Years | 66.265 | 94.54 | 32.975 | 60.25 | 4,711,191 | 14.85 | 22.40% |
| 5 Years | 25.3475 | 94.54 | 16.865 | 55.91 | 3,498,169 | 55.76 | 219.99% |
QLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 79.36 | -0.85 | -1.06% | 77.41 | 79.695 | 77.02 | 3,445,536 |
| Apr 24 2024 | 80.21 | 0.52 | 0.65% | 80.83 | 81.40 | 79.35 | 3,076,991 |
| Apr 23 2024 | 79.69 | 2.32 | 3.00% | 78.09 | 80.11 | 77.96 | 3,154,221 |
| Apr 22 2024 | 77.37 | 1.49 | 1.96% | 76.83 | 78.235 | 75.60 | 4,003,540 |
| Apr 19 2024 | 75.88 | -3.25 | -4.11% | 78.68 | 78.87 | 75.28 | 5,500,714 |
| Apr 18 2024 | 79.13 | -0.98 | -1.22% | 80.27 | 80.96 | 78.94 | 3,837,083 |
| Apr 17 2024 | 80.11 | -2.01 | -2.45% | 82.86 | 82.88 | 79.76 | 4,004,274 |
| Apr 16 2024 | 82.12 | 0.00 | 0.00% | 82.06 | 83.14 | 81.61 | 3,962,095 |
| Apr 15 2024 | 82.12 | -2.83 | -3.33% | 86.40 | 86.4175 | 81.81 | 10,174,875 |
| Apr 12 2024 | 84.95 | -2.84 | -3.23% | 86.06 | 86.50 | 84.40 | 4,834,881 |
| Apr 11 2024 | 87.79 | 2.75 | 3.23% | 85.79 | 88.12 | 84.90 | 3,230,998 |
| Apr 10 2024 | 85.04 | -1.58 | -1.82% | 84.57 | 85.43 | 84.28 | 4,341,434 |
| Apr 09 2024 | 86.62 | 0.60 | 0.70% | 86.91 | 87.02 | 84.76 | 3,658,367 |
| Apr 08 2024 | 86.02 | 0.05 | 0.06% | 86.32 | 86.74 | 85.46 | 2,855,061 |
| Apr 05 2024 | 85.97 | 2.00 | 2.38% | 84.54 | 87.01 | 84.25 | 4,240,349 |
| Apr 04 2024 | 83.97 | -2.70 | -3.12% | 88.33 | 88.56 | 83.915 | 4,594,550 |
| Apr 03 2024 | 86.67 | 0.34 | 0.39% | 85.49 | 87.44 | 85.461 | 2,494,763 |
| Apr 02 2024 | 86.33 | -1.56 | -1.77% | 85.92 | 86.45 | 85.115 | 2,655,287 |
| Apr 01 2024 | 87.89 | 0.41 | 0.47% | 87.85 | 88.885 | 87.105 | 2,733,076 |
| Mar 28 2024 | 87.48 | -0.42 | -0.48% | 87.83 | 88.16 | 87.38 | 2,959,853 |
| Mar 27 2024 | 87.90 | 0.58 | 0.66% | 88.49 | 88.52 | 86.71 | 3,396,492 |
| Mar 26 2024 | 87.32 | -0.57 | -0.65% | 88.51 | 88.86 | 87.24 | 2,484,600 |
