News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.20 | Volume | 7 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.90 | Open Interest | 118 | Day's Range | 1.70 - 2.10 |
| Open | 1.70 | Prev Close | 2.70 | Last Trade | 3/31/2025 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 7.50 | 8.20 | 23.00 | 0.00 % | 0 | 0 |
| 84.00 | 6.70 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.10 | 7.80 | 5.68 | -56.64 % | 11 | 22 |
| 86.00 | 4.30 | 6.00 | 5.30 | -33.42 % | 8 | 1 |
| 87.00 | 4.20 | 5.40 | 4.00 | -60.40 % | 2 | 1 |
| 88.00 | 4.00 | 4.80 | 4.50 | 0.00 % | 22 | 4 |
| 89.00 | 3.40 | 4.20 | 2.59 | -42.44 % | 1 | 2 |
| 90.00 | 2.20 | 3.60 | 3.30 | -8.33 % | 18 | 150 |
| 91.00 | 2.60 | 3.10 | 2.75 | -15.38 % | 19 | 8 |
| 92.00 | 1.20 | 2.90 | 2.10 | -22.22 % | 7 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 1.35 | 2.00 | 2.05 | -4.65 % | 1 | 13 |
| 84.00 | 1.65 | 2.20 | 3.00 | 24.48 % | 2 | 11 |
| 85.00 | 1.90 | 3.90 | 2.62 | 0.77 % | 12 | 163 |
| 86.00 | 2.25 | 2.80 | 2.90 | 11.54 % | 239 | 59 |
| 87.00 | 2.65 | 3.40 | 4.40 | 272.88 % | 1 | 37 |
| 88.00 | 3.00 | 3.60 | 3.35 | -3.18 % | 9 | 20 |
| 89.00 | 3.40 | 4.00 | 4.68 | 14.15 % | 30 | 62 |
| 90.00 | 3.80 | 5.50 | 4.60 | -2.13 % | 19 | 272 |
| 91.00 | 4.00 | 5.80 | 4.91 | 0.00 % | 0 | 13 |
| 92.00 | 4.70 | 6.60 | 7.30 | 70.56 % | 8 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
