News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.30 | Volume | 17 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.00 | Open Interest | 136 | Day's Range | 5.20 - 6.20 |
| Open | 5.26 | Prev Close | 7.40 | Last Trade | 3/21/2025 12:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 5.40 | 7.60 | 7.95 | 0.00 % | 0 | 2 |
| 90.00 | 5.30 | 7.00 | 6.20 | -16.22 % | 17 | 136 |
| 91.00 | 4.20 | 6.30 | 5.60 | 0.00 % | 0 | 5 |
| 92.00 | 4.50 | 5.60 | 4.40 | -16.98 % | 24 | 106 |
| 93.00 | 4.20 | 5.30 | 4.46 | -7.08 % | 12 | 8 |
| 94.00 | 2.70 | 4.40 | 3.64 | -22.39 % | 24 | 46 |
| 95.00 | 3.20 | 3.90 | 3.30 | -10.81 % | 50 | 84 |
| 96.00 | 1.90 | 3.50 | 2.88 | -7.10 % | 1 | 70 |
| 97.00 | 2.25 | 3.10 | 2.55 | -1.54 % | 44 | 179 |
| 98.00 | 0.85 | 2.60 | 1.95 | -24.12 % | 4 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.35 | 2.90 | 2.35 | 0.00 % | 0 | 17 |
| 90.00 | 2.45 | 3.20 | 2.85 | -10.66 % | 11 | 283 |
| 91.00 | 1.50 | 3.60 | 4.00 | -23.08 % | 7 | 11 |
| 92.00 | 1.80 | 3.90 | 4.03 | -15.16 % | 10 | 13 |
| 93.00 | 2.10 | 4.40 | 4.32 | -4.00 % | 4 | 8 |
| 94.00 | 4.00 | 4.80 | 4.60 | -8.00 % | 3 | 55 |
| 95.00 | 3.80 | 5.40 | 5.05 | 13.48 % | 304 | 66 |
| 96.00 | 3.60 | 5.70 | 5.70 | 0.00 % | 0 | 4 |
| 97.00 | 4.00 | 6.20 | 6.45 | -1.83 % | 5 | 22 |
| 98.00 | 5.10 | 7.20 | 9.49 | 27.73 % | 2 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
