ProShares Ultra QQQ (QLD)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 9.90 | 13.20 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 10.70 | 11.50 | 9.20 | 11.10 | 0.00 | 0.00 % | 0 | 50 | - |
104.00 | 9.00 | 10.60 | 9.56 | 9.80 | 0.00 | 0.00 % | 0 | 8 | - |
105.00 | 9.20 | 11.10 | 6.00 | 10.15 | 0.00 | 0.00 % | 0 | 34 | - |
106.00 | 6.50 | 8.80 | 8.50 | 7.65 | 1.20 | 16.44 % | 2 | 14 | 2/04/2025 |
107.00 | 6.40 | 8.30 | 7.60 | 7.35 | 0.00 | 0.00 % | 0 | 25 | - |
108.00 | 5.30 | 7.30 | 5.50 | 6.30 | 0.00 | 0.00 % | 0 | 29 | - |
109.00 | 4.50 | 7.30 | 5.15 | 5.90 | 0.00 | 0.00 % | 0 | 51 | - |
110.00 | 5.00 | 5.80 | 5.10 | 5.40 | -0.50 | -8.93 % | 22 | 168 | 2/04/2025 |
111.00 | 4.80 | 5.10 | 5.00 | 4.95 | -1.75 | -25.93 % | 10 | 140 | 2/04/2025 |
112.00 | 2.60 | 4.50 | 4.10 | 3.55 | 0.61 | 17.48 % | 10 | 93 | 2/04/2025 |
113.00 | 3.60 | 4.00 | 3.60 | 3.80 | 0.60 | 20.00 % | 22 | 71 | 2/04/2025 |
114.00 | 2.50 | 3.30 | 3.01 | 2.90 | 0.86 | 40.00 % | 12 | 163 | 2/04/2025 |
115.00 | 2.60 | 2.80 | 2.60 | 2.70 | 0.70 | 36.84 % | 3 | 371 | 2/04/2025 |
116.00 | 2.15 | 2.35 | 2.15 | 2.25 | 0.67 | 45.27 % | 4 | 182 | 2/04/2025 |
117.00 | 1.75 | 1.95 | 1.84 | 1.85 | 0.22 | 13.58 % | 14 | 220 | 2/04/2025 |
118.00 | 1.40 | 1.60 | 1.15 | 1.50 | 0.09 | 8.49 % | 11 | 90 | 2/04/2025 |
119.00 | 1.10 | 1.25 | 1.18 | 1.175 | 0.03 | 2.61 % | 45 | 158 | 2/04/2025 |
120.00 | 0.85 | 1.05 | 1.00 | 0.95 | 0.26 | 35.14 % | 2 | 1,412 | 2/04/2025 |
121.00 | 0.65 | 0.80 | 0.75 | 0.725 | -0.39 | -34.21 % | 26 | 16 | 2/04/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 0.75 | 0.90 | 1.50 | 0.825 | 0.00 | 0.00 % | 0 | 90 | - |
103.00 | 0.50 | 1.40 | 1.25 | 0.95 | 0.00 | 0.00 % | 0 | 36 | - |
104.00 | 1.00 | 1.15 | 0.88 | 1.075 | 0.00 | 0.00 % | 0 | 92 | - |
105.00 | 1.15 | 1.30 | 1.45 | 1.225 | -0.62 | -29.95 % | 11 | 633 | 2/04/2025 |
106.00 | 1.30 | 1.50 | 1.53 | 1.40 | -0.92 | -37.55 % | 55 | 313 | 2/04/2025 |
107.00 | 1.50 | 1.70 | 1.73 | 1.60 | -1.12 | -39.30 % | 3 | 27 | 2/04/2025 |
108.00 | 1.75 | 1.95 | 1.90 | 1.85 | -1.27 | -40.06 % | 3 | 643 | 2/04/2025 |
109.00 | 2.00 | 2.20 | 2.20 | 2.10 | -0.80 | -26.67 % | 1 | 200 | 2/04/2025 |
110.00 | 1.95 | 2.50 | 2.59 | 2.225 | -0.91 | -26.00 % | 5 | 811 | 2/04/2025 |
111.00 | 2.65 | 2.85 | 4.00 | 2.75 | 0.00 | 0.00 % | 0 | 65 | - |
112.00 | 3.00 | 3.20 | 3.20 | 3.10 | -0.70 | -17.95 % | 3 | 28 | 2/04/2025 |
113.00 | 3.40 | 3.60 | 3.60 | 3.50 | 0.00 | 0.00 % | 0 | 18 | - |
114.00 | 3.60 | 4.10 | 3.90 | 3.85 | 0.00 | 0.00 % | 0 | 15 | - |
115.00 | 4.10 | 4.60 | 8.10 | 4.35 | 0.00 | 0.00 % | 0 | 930 | - |
116.00 | 4.90 | 5.20 | 5.00 | 5.05 | -0.20 | -3.85 % | 3 | 10 | 2/04/2025 |
117.00 | 5.30 | 6.30 | 4.82 | 5.80 | 0.00 | 0.00 % | 0 | 9 | - |
118.00 | 5.90 | 6.50 | 4.75 | 6.20 | 0.00 | 0.00 % | 0 | 1 | - |
119.00 | 6.60 | 7.70 | 10.00 | 7.15 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 6.00 | 8.50 | 7.85 | 7.25 | 0.00 | 0.00 % | 0 | 16 | - |
121.00 | 6.90 | 9.80 | 6.20 | 8.35 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.