ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ProShares Ultra QQQ

ProShares Ultra QQQ (QLD)

112.92
2.69
(2.44%)
Closed February 05 4:00PM
112.18
-0.74
(-0.66%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
102.009.9013.200.0011.550.000.00 %00-
103.0010.7011.509.2011.100.000.00 %050-
104.009.0010.609.569.800.000.00 %08-
105.009.2011.106.0010.150.000.00 %034-
106.006.508.808.507.651.2016.44 %2142/04/2025
107.006.408.307.607.350.000.00 %025-
108.005.307.305.506.300.000.00 %029-
109.004.507.305.155.900.000.00 %051-
110.005.005.805.105.40-0.50-8.93 %221682/04/2025
111.004.805.105.004.95-1.75-25.93 %101402/04/2025
112.002.604.504.103.550.6117.48 %10932/04/2025
113.003.604.003.603.800.6020.00 %22712/04/2025
114.002.503.303.012.900.8640.00 %121632/04/2025
115.002.602.802.602.700.7036.84 %33712/04/2025
116.002.152.352.152.250.6745.27 %41822/04/2025
117.001.751.951.841.850.2213.58 %142202/04/2025
118.001.401.601.151.500.098.49 %11902/04/2025
119.001.101.251.181.1750.032.61 %451582/04/2025
120.000.851.051.000.950.2635.14 %21,4122/04/2025
121.000.650.800.750.725-0.39-34.21 %26162/04/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
102.000.750.901.500.8250.000.00 %090-
103.000.501.401.250.950.000.00 %036-
104.001.001.150.881.0750.000.00 %092-
105.001.151.301.451.225-0.62-29.95 %116332/04/2025
106.001.301.501.531.40-0.92-37.55 %553132/04/2025
107.001.501.701.731.60-1.12-39.30 %3272/04/2025
108.001.751.951.901.85-1.27-40.06 %36432/04/2025
109.002.002.202.202.10-0.80-26.67 %12002/04/2025
110.001.952.502.592.225-0.91-26.00 %58112/04/2025
111.002.652.854.002.750.000.00 %065-
112.003.003.203.203.10-0.70-17.95 %3282/04/2025
113.003.403.603.603.500.000.00 %018-
114.003.604.103.903.850.000.00 %015-
115.004.104.608.104.350.000.00 %0930-
116.004.905.205.005.05-0.20-3.85 %3102/04/2025
117.005.306.304.825.800.000.00 %09-
118.005.906.504.756.200.000.00 %01-
119.006.607.7010.007.150.000.00 %02-
120.006.008.507.857.250.000.00 %016-
121.006.909.806.208.350.000.00 %07-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPTCaptiVision Inc
$ 1.024
(133.26%)
246M
QNTMQuantum Biopharma Ltd
$ 6.70
(110.69%)
78.56M
LTRYLottery com Inc
$ 0.58
(85.90%)
129.21M
CPIXCumberland Pharmaceutical Inc
$ 3.7801
(77.47%)
18.49M
INKTMiNK Therapeutics Inc
$ 12.08
(53.69%)
350.86k
OMGAOmega Therapeutics Inc
$ 0.1473
(-69.25%)
11.71M
VIRXViracta Therapeutics Inc
$ 0.0352
(-54.76%)
6.33M
CYNCYNGN Inc
$ 0.0708
(-39.44%)
137.42M
UPCUniverse Pharmaceuticals Inc
$ 0.2663
(-36.20%)
1.9M
CSAICloudastructure Inc
$ 12.98
(-31.68%)
57.03k
NVDANVIDIA Corporation
$ 118.65
(1.71%)
247.88M
CAPTCaptiVision Inc
$ 1.024
(133.26%)
245.99M
PLTRPalantir Technologies Inc
$ 103.83
(23.99%)
212.8M
RGTIRigetti Computing Inc
$ 13.71
(1.78%)
150.63M
CYNCYNGN Inc
$ 0.0708
(-39.44%)
134.64M

QLD Discussion

View Posts
Mygolfballs Mygolfballs 5 years ago
Bullish β€œfumes” market
πŸ‘οΈ0
TREND1 TREND1 6 years ago
QLD


https://www.stockcharts.com/def/servlet/Favorites.CServlet?obj=1401935,22&cmd=show&disp=e
πŸ‘οΈ0
TREND1 TREND1 6 years ago
trade only in bullish market
πŸ‘οΈ0
TREND1 TREND1 6 years ago
QLD may be a good trade using RSI 5
πŸ‘οΈ0
TREND1 TREND1 6 years ago
QLD may be better than TQQQ ?
πŸ‘οΈ0
TREND1 TREND1 6 years ago
QLD


http://schrts.co/sFcEcNQq
πŸ‘οΈ0
TREND1 TREND1 6 years ago
QLD RSI 5


http://schrts.co/pTNkhCfr

πŸ‘οΈ0
bilyjak bilyjak 6 years ago
Looking good today.
πŸ‘οΈ0
bilyjak bilyjak 6 years ago
Bought some of this at $62. So far so good. I've struggled with pennies the last few years and have lost some moola. Maybe this year I'll ride the big one to new heights.
πŸ‘οΈ0
Pro-Life Pro-Life 7 years ago
Monstrous 2 year run continues into overbought...
πŸ‘οΈ0
Pro-Life Pro-Life 7 years ago
One of these days... looking for the fall...
πŸ‘οΈ0
Pro-Life Pro-Life 8 years ago
Today, BTFD was in play...
πŸ‘οΈ0
TREND1 TREND1 8 years ago
QLD RSI 5


πŸ‘οΈ0
Pro-Life Pro-Life 8 years ago
Does this mean this is overbought???
πŸ‘οΈ0
Pro-Life Pro-Life 8 years ago
Phunney as heck... RSI is 82.17...
πŸ‘οΈ0
Pro-Life Pro-Life 8 years ago
Last week's ending was anything but happy...
πŸ‘οΈ0
Pro-Life Pro-Life 8 years ago
Gap up today was very strong... another happy Monday rally...
πŸ‘οΈ0
Pro-Life Pro-Life 8 years ago
Finally...
πŸ‘οΈ0
Pro-Life Pro-Life 8 years ago
Shorting/puts now... we shall see.
πŸ‘οΈ0
Pro-Life Pro-Life 9 years ago
Interesting chart in interesting times...
πŸ‘οΈ0
Pro-Life Pro-Life 9 years ago
Hearing Soros double his short against the S&P 500...
πŸ‘οΈ0
Pro-Life Pro-Life 9 years ago
Waiting to jump back in...
πŸ‘οΈ0
Pro-Life Pro-Life 9 years ago
What a disaster here... hahahahahahahaha...
πŸ‘οΈ0
Pro-Life Pro-Life 9 years ago
"Let Them Eat CaQE": Yellen Abandons Markets; Stocks Plunge
Submitted by Tyler Durden on 01/27/2016 16:03 -0500

http://www.zerohedge.com/news/2016-01-27/let-them-eat-caqe-yellen-abandons-markets-stocks-plunge

16 charts and 1 video at the link above...

πŸ‘οΈ0
Pro-Life Pro-Life 9 years ago
Today, an EOD come back...
πŸ‘οΈ0
Pro-Life Pro-Life 9 years ago
Almost... when the time comes, it should be highly profitable...
πŸ‘οΈ0
Pro-Life Pro-Life 9 years ago
Gettin' even more ripe for a put/short...
πŸ‘οΈ0
Pro-Life Pro-Life 9 years ago
Prime candidate for a big short/put position.
πŸ‘οΈ0
Pro-Life Pro-Life 9 years ago
No positive newss... mutual fund redemptions soaring, currency devaluation, market internals imploding... QLD headed for the dumper.
πŸ‘οΈ0
Pro-Life Pro-Life 9 years ago
Broken and realy coming apart... QLD
πŸ‘οΈ0
Pro-Life Pro-Life 10 years ago
QLD starting to fall apart...
πŸ‘οΈ0
Pro-Life Pro-Life 10 years ago
Now, the volume is minuscule compared to 2009... crazy... QLD
πŸ‘οΈ0
Pro-Life Pro-Life 10 years ago
From under $5 in 2009 to $77 now... crazy good!!! QLD
πŸ‘οΈ0
Pro-Life Pro-Life 10 years ago
The rise continues on miniscule volume... see the monthly chart... QLD

Collapse is imminent, in my strong view...
πŸ‘οΈ0
Pro-Life Pro-Life 10 years ago
Rolling over... slowly... imperceptibly... rolling nonetheless...
πŸ‘οΈ0
Pro-Life Pro-Life 10 years ago
The internals are churning... it looks sick... not just a runny nose... something more significant. Looking for more downside.
πŸ‘οΈ0
Pro-Life Pro-Life 10 years ago
This thing is basically parabolic since 2009... crazy!!!

QLD
πŸ‘οΈ0
stocktrademan stocktrademan 10 years ago
$QLD DD Notes ~ http://www.ddnotesmaker.com/QLD

bullish
quick trade
long term trend fine

bullish price objective 222


$QLD recent news/filings

## source: finance.yahoo.com

Wed, 19 Nov 2014 15:06:39 GMT ~ The Dow is again testing major pivot points

[at MarketWatch] - When the market finds itself at either major support or resistance levels, traders have to be more flexible than usual to take advantage of what could be a significant move.

read full: http://www.marketwatch.com/News/Story/Story.aspx?guid=DDEC68CC-4FAC-486E-9E95-7F617667C855&siteid=yhoof2
*********************************************************

Tue, 21 Oct 2014 18:02:00 GMT ~ Pisani: Remember last week?


read full: http://finance.yahoo.com/video/pisani-remember-last-week-180200950.html
*********************************************************

Tue, 19 Aug 2014 12:00:19 GMT ~ NASDAQ ETFs Taking the Lead


read full: http://finance.yahoo.com/news/nasdaq-etfs-taking-lead-120019441.html
*********************************************************

Sun, 15 Jun 2014 09:29:22 GMT ~ CEFL, QLD: Which One Is A Better Investment?


read full: http://seekingalpha.com/article/2269193-cefl-qld-which-one-is-a-better-investment?source=yahoo
*********************************************************

Thu, 27 Mar 2014 13:16:00 GMT ~ ProShares Launches First β€œPure-Play” Infrastructure ETF

[Business Wire] - ProShares, a premier provider of alternative exchange traded funds, today announced the launch of the ProShares DJ Brookfield Global Infrastructure ETF , the first ETF provid

read full: http://finance.yahoo.com/news/proshares-launches-first-pure-play-131600738.html
*********************************************************


$QLD charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com


$QLD company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/QLD/company-info
Ticker: $QLD
OTC Market Place: Not Available
CIK code: 0001409741
Company name: ProShares Trust
Incorporated In: DE, USA

Business Description:


$QLD share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$QLD extra dd links

Company name: ProShares Trust
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/QLD/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/QLD/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=QLD+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=QLD+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=QLD+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/QLD/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/news - http://finance.yahoo.com/q/h?s=QLD+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/QLD/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/QLD/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/QLD/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/QLD/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/QLD/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/QLD/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/QLD/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=QLD+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/QLD
DTCC (dtcc.com): http://search2.dtcc.com/?q=ProShares+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=ProShares+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=ProShares+Trust&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/QLD/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/QLD
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/QLD/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/QLD/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/QLD/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001409741&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/QLD/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/QLD/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=QLD&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=QLD
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=QLD+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=QLD+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=QLD
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=QLD
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=QLD+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/QLD/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=QLD+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/QLD.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=QLD
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/QLD/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/QLD/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/QLD/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/QLD
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/QLD
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/QLD:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=QLD
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=QLD



$QLD DD Notes ~ http://www.ddnotesmaker.com/QLD
πŸ‘οΈ0
Pro-Life Pro-Life 10 years ago
A HUGE reversal today from the open... crazy markets... QLD
πŸ‘οΈ0
Pro-Life Pro-Life 10 years ago
Since that October low, this is nothing short of a raging bull...
πŸ‘οΈ0
Pro-Life Pro-Life 10 years ago
There is a tremendous hammer candle on the monthly chart keeping a very bullish tilt at this time.
πŸ‘οΈ0
Pro-Life Pro-Life 10 years ago
Now that I checked all charts for QLD... what a great short!!!
πŸ‘οΈ0
Pro-Life Pro-Life 10 years ago
Thinking the topping is underway... gravity taking control. QLD
πŸ‘οΈ0
Pro-Life Pro-Life 10 years ago
Clearly, the bulls are in control... amazing run:

πŸ‘οΈ0
Pro-Life Pro-Life 11 years ago
Here is a chart to use for QLD:

http://stockcharts.com/h-sc/ui?s=QLD&p=M&b=5&g=0&id=p26629768444&a=358199613
πŸ‘οΈ0
Pro-Life Pro-Life 11 years ago
The higher it goes, the bigger the collapse... QLD
πŸ‘οΈ0
Pro-Life Pro-Life 11 years ago
How funny... another up day... collapse is coming.
πŸ‘οΈ0
Pro-Life Pro-Life 11 years ago
Just a matter of time before the crash... QLD
πŸ‘οΈ0
Pro-Life Pro-Life 11 years ago
The sinking of the good ship QQQ is underway...
πŸ‘οΈ0
Pro-Life Pro-Life 11 years ago
Topping action and wide divergences seen in world markets...
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock