
ProShares Ultra QQQ (QLD)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 12.40 | 15.20 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 10.60 | 14.00 | 9.20 | 12.30 | 0.00 | 0.00 % | 0 | 50 | - |
104.00 | 9.70 | 13.20 | 9.56 | 11.45 | 0.00 | 0.00 % | 0 | 8 | - |
105.00 | 9.80 | 11.10 | 6.00 | 10.45 | 0.00 | 0.00 % | 0 | 34 | - |
106.00 | 7.10 | 9.30 | 8.50 | 8.20 | 0.00 | 0.00 % | 0 | 14 | - |
107.00 | 7.30 | 10.10 | 7.60 | 8.70 | 0.00 | 0.00 % | 0 | 25 | - |
108.00 | 5.70 | 6.00 | 7.90 | 5.85 | 0.00 | 0.00 % | 0 | 29 | - |
109.00 | 7.20 | 8.30 | 5.15 | 7.75 | 0.00 | 0.00 % | 0 | 51 | - |
110.00 | 6.50 | 6.80 | 6.30 | 6.65 | 1.60 | 34.04 % | 11 | 157 | 2/06/2025 |
111.00 | 5.70 | 6.90 | 5.10 | 6.30 | 0.10 | 2.00 % | 20 | 150 | 2/06/2025 |
112.00 | 4.90 | 6.90 | 5.10 | 5.90 | 0.80 | 18.60 % | 1 | 98 | 2/06/2025 |
113.00 | 2.50 | 2.75 | 2.68 | 2.625 | -1.37 | -33.83 % | 5 | 80 | 2/07/2025 |
114.00 | 3.60 | 3.90 | 3.50 | 3.75 | 0.50 | 16.67 % | 6 | 164 | 2/06/2025 |
115.00 | 3.00 | 4.60 | 2.70 | 3.80 | -0.08 | -2.88 % | 39 | 365 | 2/06/2025 |
116.00 | 2.50 | 3.30 | 2.45 | 2.90 | 0.25 | 11.36 % | 2 | 183 | 2/06/2025 |
117.00 | 0.90 | 1.05 | 1.15 | 0.975 | -0.96 | -45.50 % | 8 | 236 | 2/07/2025 |
118.00 | 0.65 | 0.80 | 0.74 | 0.725 | -0.76 | -50.67 % | 5 | 86 | 2/07/2025 |
119.00 | 1.25 | 1.40 | 1.19 | 1.325 | 0.12 | 11.21 % | 8 | 184 | 2/06/2025 |
120.00 | 0.15 | 0.45 | 0.41 | 0.30 | -0.44 | -51.76 % | 16 | 1,417 | 2/07/2025 |
121.00 | 0.65 | 0.80 | 0.75 | 0.725 | 0.00 | 0.00 % | 4 | 42 | 2/06/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 0.50 | 0.65 | 0.59 | 0.575 | 0.19 | 47.50 % | 31 | 108 | 2/07/2025 |
103.00 | 0.35 | 0.50 | 0.50 | 0.425 | -0.75 | -60.00 % | 45 | 36 | 2/06/2025 |
104.00 | 0.45 | 0.60 | 0.52 | 0.525 | -0.31 | -37.35 % | 1 | 93 | 2/06/2025 |
105.00 | 0.85 | 1.00 | 0.90 | 0.925 | 0.32 | 55.17 % | 6 | 624 | 2/07/2025 |
106.00 | 0.65 | 0.75 | 0.80 | 0.70 | -0.32 | -28.57 % | 4 | 366 | 2/06/2025 |
107.00 | 1.20 | 1.40 | 1.25 | 1.30 | 0.18 | 16.82 % | 6 | 30 | 2/07/2025 |
108.00 | 0.90 | 1.05 | 1.20 | 0.975 | -0.33 | -21.57 % | 1 | 640 | 2/06/2025 |
109.00 | 1.05 | 1.20 | 1.50 | 1.125 | -0.21 | -12.28 % | 1 | 200 | 2/06/2025 |
110.00 | 2.00 | 2.20 | 2.10 | 2.10 | 0.50 | 31.25 % | 57 | 817 | 2/07/2025 |
111.00 | 1.50 | 1.65 | 4.00 | 1.575 | 0.00 | 0.00 % | 0 | 65 | - |
112.00 | 2.75 | 2.95 | 2.90 | 2.85 | 0.85 | 41.46 % | 2 | 30 | 2/07/2025 |
113.00 | 3.10 | 3.40 | 3.10 | 3.25 | 0.65 | 26.53 % | 192 | 18 | 2/07/2025 |
114.00 | 3.60 | 3.90 | 2.94 | 3.75 | -0.96 | -24.62 % | 5 | 15 | 2/07/2025 |
115.00 | 4.20 | 4.50 | 2.37 | 4.35 | -0.63 | -21.00 % | 1 | 924 | 2/07/2025 |
116.00 | 4.80 | 6.70 | 4.90 | 5.75 | -0.10 | -2.00 % | 4 | 11 | 2/07/2025 |
117.00 | 3.80 | 7.50 | 5.70 | 5.65 | 0.65 | 12.87 % | 1 | 12 | 2/07/2025 |
118.00 | 4.30 | 4.60 | 4.70 | 4.45 | -0.05 | -1.05 % | 3 | 1 | 2/06/2025 |
119.00 | 4.90 | 5.30 | 5.00 | 5.10 | -5.00 | -50.00 % | 1 | 2 | 2/06/2025 |
120.00 | 4.60 | 7.70 | 7.85 | 6.15 | 0.00 | 0.00 % | 0 | 16 | - |
121.00 | 5.70 | 8.70 | 6.20 | 7.20 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.