ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ProShares Ultra QQQ

ProShares Ultra QQQ (QLD)

112.15
-2.91
(-2.53%)
Closed February 08 4:00PM
111.61
-0.54
(-0.48%)
After Hours: 7:46PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
102.0012.4015.200.0013.800.000.00 %00-
103.0010.6014.009.2012.300.000.00 %050-
104.009.7013.209.5611.450.000.00 %08-
105.009.8011.106.0010.450.000.00 %034-
106.007.109.308.508.200.000.00 %014-
107.007.3010.107.608.700.000.00 %025-
108.005.706.007.905.850.000.00 %029-
109.007.208.305.157.750.000.00 %051-
110.006.506.806.306.651.6034.04 %111572/06/2025
111.005.706.905.106.300.102.00 %201502/06/2025
112.004.906.905.105.900.8018.60 %1982/06/2025
113.002.502.752.682.625-1.37-33.83 %5802/07/2025
114.003.603.903.503.750.5016.67 %61642/06/2025
115.003.004.602.703.80-0.08-2.88 %393652/06/2025
116.002.503.302.452.900.2511.36 %21832/06/2025
117.000.901.051.150.975-0.96-45.50 %82362/07/2025
118.000.650.800.740.725-0.76-50.67 %5862/07/2025
119.001.251.401.191.3250.1211.21 %81842/06/2025
120.000.150.450.410.30-0.44-51.76 %161,4172/07/2025
121.000.650.800.750.7250.000.00 %4422/06/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
102.000.500.650.590.5750.1947.50 %311082/07/2025
103.000.350.500.500.425-0.75-60.00 %45362/06/2025
104.000.450.600.520.525-0.31-37.35 %1932/06/2025
105.000.851.000.900.9250.3255.17 %66242/07/2025
106.000.650.750.800.70-0.32-28.57 %43662/06/2025
107.001.201.401.251.300.1816.82 %6302/07/2025
108.000.901.051.200.975-0.33-21.57 %16402/06/2025
109.001.051.201.501.125-0.21-12.28 %12002/06/2025
110.002.002.202.102.100.5031.25 %578172/07/2025
111.001.501.654.001.5750.000.00 %065-
112.002.752.952.902.850.8541.46 %2302/07/2025
113.003.103.403.103.250.6526.53 %192182/07/2025
114.003.603.902.943.75-0.96-24.62 %5152/07/2025
115.004.204.502.374.35-0.63-21.00 %19242/07/2025
116.004.806.704.905.75-0.10-2.00 %4112/07/2025
117.003.807.505.705.650.6512.87 %1122/07/2025
118.004.304.604.704.45-0.05-1.05 %312/06/2025
119.004.905.305.005.10-5.00-50.00 %122/06/2025
120.004.607.707.856.150.000.00 %016-
121.005.708.706.207.200.000.00 %07-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
$ 0.4191
(126.54%)
780.46M
RIMEAlgorhythm Holdings Inc
$ 0.0169
(-20.66%)
262.79M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
215.16M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0537
(14.74%)
210.78M
NVDANVIDIA Corporation
$ 129.84
(0.90%)
209.04M

QLD Discussion

View Posts
Mygolfballs Mygolfballs 5 years ago
Bullish β€œfumes” market
πŸ‘οΈ0
TREND1 TREND1 6 years ago
QLD


https://www.stockcharts.com/def/servlet/Favorites.CServlet?obj=1401935,22&cmd=show&disp=e
πŸ‘οΈ0
TREND1 TREND1 6 years ago
trade only in bullish market
πŸ‘οΈ0
TREND1 TREND1 6 years ago
QLD may be a good trade using RSI 5
πŸ‘οΈ0
TREND1 TREND1 6 years ago
QLD may be better than TQQQ ?
πŸ‘οΈ0
TREND1 TREND1 6 years ago
QLD


http://schrts.co/sFcEcNQq
πŸ‘οΈ0
TREND1 TREND1 6 years ago
QLD RSI 5


http://schrts.co/pTNkhCfr

πŸ‘οΈ0
bilyjak bilyjak 6 years ago
Looking good today.
πŸ‘οΈ0
bilyjak bilyjak 6 years ago
Bought some of this at $62. So far so good. I've struggled with pennies the last few years and have lost some moola. Maybe this year I'll ride the big one to new heights.
πŸ‘οΈ0
Pro-Life Pro-Life 7 years ago
Monstrous 2 year run continues into overbought...
πŸ‘οΈ0
Pro-Life Pro-Life 7 years ago
One of these days... looking for the fall...
πŸ‘οΈ0
Pro-Life Pro-Life 8 years ago
Today, BTFD was in play...
πŸ‘οΈ0
TREND1 TREND1 8 years ago
QLD RSI 5


πŸ‘οΈ0
Pro-Life Pro-Life 8 years ago
Does this mean this is overbought???
πŸ‘οΈ0
Pro-Life Pro-Life 8 years ago
Phunney as heck... RSI is 82.17...
πŸ‘οΈ0
Pro-Life Pro-Life 8 years ago
Last week's ending was anything but happy...
πŸ‘οΈ0
Pro-Life Pro-Life 8 years ago
Gap up today was very strong... another happy Monday rally...
πŸ‘οΈ0
Pro-Life Pro-Life 8 years ago
Finally...
πŸ‘οΈ0
Pro-Life Pro-Life 8 years ago
Shorting/puts now... we shall see.
πŸ‘οΈ0
Pro-Life Pro-Life 9 years ago
Interesting chart in interesting times...
πŸ‘οΈ0
Pro-Life Pro-Life 9 years ago
Hearing Soros double his short against the S&P 500...
πŸ‘οΈ0
Pro-Life Pro-Life 9 years ago
Waiting to jump back in...
πŸ‘οΈ0
Pro-Life Pro-Life 9 years ago
What a disaster here... hahahahahahahaha...
πŸ‘οΈ0
Pro-Life Pro-Life 9 years ago
"Let Them Eat CaQE": Yellen Abandons Markets; Stocks Plunge
Submitted by Tyler Durden on 01/27/2016 16:03 -0500

http://www.zerohedge.com/news/2016-01-27/let-them-eat-caqe-yellen-abandons-markets-stocks-plunge

16 charts and 1 video at the link above...

πŸ‘οΈ0
Pro-Life Pro-Life 9 years ago
Today, an EOD come back...
πŸ‘οΈ0
Pro-Life Pro-Life 9 years ago
Almost... when the time comes, it should be highly profitable...
πŸ‘οΈ0
Pro-Life Pro-Life 9 years ago
Gettin' even more ripe for a put/short...
πŸ‘οΈ0
Pro-Life Pro-Life 9 years ago
Prime candidate for a big short/put position.
πŸ‘οΈ0
Pro-Life Pro-Life 9 years ago
No positive newss... mutual fund redemptions soaring, currency devaluation, market internals imploding... QLD headed for the dumper.
πŸ‘οΈ0
Pro-Life Pro-Life 9 years ago
Broken and realy coming apart... QLD
πŸ‘οΈ0
Pro-Life Pro-Life 10 years ago
QLD starting to fall apart...
πŸ‘οΈ0
Pro-Life Pro-Life 10 years ago
Now, the volume is minuscule compared to 2009... crazy... QLD
πŸ‘οΈ0
Pro-Life Pro-Life 10 years ago
From under $5 in 2009 to $77 now... crazy good!!! QLD
πŸ‘οΈ0
Pro-Life Pro-Life 10 years ago
The rise continues on miniscule volume... see the monthly chart... QLD

Collapse is imminent, in my strong view...
πŸ‘οΈ0
Pro-Life Pro-Life 10 years ago
Rolling over... slowly... imperceptibly... rolling nonetheless...
πŸ‘οΈ0
Pro-Life Pro-Life 10 years ago
The internals are churning... it looks sick... not just a runny nose... something more significant. Looking for more downside.
πŸ‘οΈ0
Pro-Life Pro-Life 10 years ago
This thing is basically parabolic since 2009... crazy!!!

QLD
πŸ‘οΈ0
stocktrademan stocktrademan 10 years ago
$QLD DD Notes ~ http://www.ddnotesmaker.com/QLD

bullish
quick trade
long term trend fine

bullish price objective 222


$QLD recent news/filings

## source: finance.yahoo.com

Wed, 19 Nov 2014 15:06:39 GMT ~ The Dow is again testing major pivot points

[at MarketWatch] - When the market finds itself at either major support or resistance levels, traders have to be more flexible than usual to take advantage of what could be a significant move.

read full: http://www.marketwatch.com/News/Story/Story.aspx?guid=DDEC68CC-4FAC-486E-9E95-7F617667C855&siteid=yhoof2
*********************************************************

Tue, 21 Oct 2014 18:02:00 GMT ~ Pisani: Remember last week?


read full: http://finance.yahoo.com/video/pisani-remember-last-week-180200950.html
*********************************************************

Tue, 19 Aug 2014 12:00:19 GMT ~ NASDAQ ETFs Taking the Lead


read full: http://finance.yahoo.com/news/nasdaq-etfs-taking-lead-120019441.html
*********************************************************

Sun, 15 Jun 2014 09:29:22 GMT ~ CEFL, QLD: Which One Is A Better Investment?


read full: http://seekingalpha.com/article/2269193-cefl-qld-which-one-is-a-better-investment?source=yahoo
*********************************************************

Thu, 27 Mar 2014 13:16:00 GMT ~ ProShares Launches First β€œPure-Play” Infrastructure ETF

[Business Wire] - ProShares, a premier provider of alternative exchange traded funds, today announced the launch of the ProShares DJ Brookfield Global Infrastructure ETF , the first ETF provid

read full: http://finance.yahoo.com/news/proshares-launches-first-pure-play-131600738.html
*********************************************************


$QLD charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com


$QLD company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/QLD/company-info
Ticker: $QLD
OTC Market Place: Not Available
CIK code: 0001409741
Company name: ProShares Trust
Incorporated In: DE, USA

Business Description:


$QLD share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$QLD extra dd links

Company name: ProShares Trust
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/QLD/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/QLD/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=QLD+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=QLD+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=QLD+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/QLD/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/news - http://finance.yahoo.com/q/h?s=QLD+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/QLD/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/QLD/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/QLD/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/QLD/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/QLD/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/QLD/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/QLD/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=QLD+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/QLD
DTCC (dtcc.com): http://search2.dtcc.com/?q=ProShares+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=ProShares+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=ProShares+Trust&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/QLD/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/QLD
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/QLD/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/QLD/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/QLD/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001409741&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/QLD/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/QLD/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=QLD&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=QLD
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=QLD+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=QLD+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=QLD
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=QLD
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=QLD+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/QLD/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=QLD+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/QLD.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=QLD
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/QLD/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/QLD/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/QLD/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/QLD
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/QLD
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/QLD:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=QLD
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=QLD



$QLD DD Notes ~ http://www.ddnotesmaker.com/QLD
πŸ‘οΈ0
Pro-Life Pro-Life 10 years ago
A HUGE reversal today from the open... crazy markets... QLD
πŸ‘οΈ0
Pro-Life Pro-Life 10 years ago
Since that October low, this is nothing short of a raging bull...
πŸ‘οΈ0
Pro-Life Pro-Life 10 years ago
There is a tremendous hammer candle on the monthly chart keeping a very bullish tilt at this time.
πŸ‘οΈ0
Pro-Life Pro-Life 10 years ago
Now that I checked all charts for QLD... what a great short!!!
πŸ‘οΈ0
Pro-Life Pro-Life 10 years ago
Thinking the topping is underway... gravity taking control. QLD
πŸ‘οΈ0
Pro-Life Pro-Life 10 years ago
Clearly, the bulls are in control... amazing run:

πŸ‘οΈ0
Pro-Life Pro-Life 11 years ago
Here is a chart to use for QLD:

http://stockcharts.com/h-sc/ui?s=QLD&p=M&b=5&g=0&id=p26629768444&a=358199613
πŸ‘οΈ0
Pro-Life Pro-Life 11 years ago
The higher it goes, the bigger the collapse... QLD
πŸ‘οΈ0
Pro-Life Pro-Life 11 years ago
How funny... another up day... collapse is coming.
πŸ‘οΈ0
Pro-Life Pro-Life 11 years ago
Just a matter of time before the crash... QLD
πŸ‘οΈ0
Pro-Life Pro-Life 11 years ago
The sinking of the good ship QQQ is underway...
πŸ‘οΈ0
Pro-Life Pro-Life 11 years ago
Topping action and wide divergences seen in world markets...
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock