News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 7.90 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 3.60 | 7.90 | 5.80 | 0.00 % | 0 | 3 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 1 |
| 42.00 | 4.58 | 4.58 | 4.58 | 0.00 % | 0 | 2 |
| 43.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 18 |
| 44.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 76 |
| 45.00 | 1.00 | 2.00 | 1.10 | 0.00 % | 4 | 168 |
| 46.00 | 0.65 | 0.85 | 0.69 | -8.00 % | 1 | 131 |
| 47.00 | 0.40 | 1.15 | 0.45 | -10.00 % | 4 | 77 |
| 48.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.15 | 0.95 | 0.15 | 0.00 % | 0 | 3 |
| 40.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 212 |
| 41.00 | 0.10 | 1.80 | 0.49 | 0.00 % | 0 | 9 |
| 42.00 | 0.30 | 0.50 | 0.43 | 0.00 % | 0 | 16 |
| 43.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 218 |
| 44.00 | 0.25 | 1.10 | 1.00 | -18.70 % | 2 | 45 |
| 45.00 | 0.30 | 2.60 | 1.15 | 0.00 % | 0 | 33 |
| 46.00 | 1.95 | 2.30 | 1.96 | 0.00 % | 0 | 1 |
| 47.00 | 3.97 | 3.97 | 3.97 | 0.00 % | 0 | 11 |
| 48.00 | 1.95 | 6.00 | 3.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
