News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 3 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 1 |
| 42.00 | 4.58 | 4.58 | 4.58 | 0.00 % | 0 | 2 |
| 43.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 18 |
| 44.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 76 |
| 45.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 172 |
| 46.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 130 |
| 47.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 85 |
| 48.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 3 |
| 40.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 212 |
| 41.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 9 |
| 42.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 16 |
| 43.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 218 |
| 44.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 45 |
| 45.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 33 |
| 46.00 | 1.96 | 1.96 | 1.96 | 0.00 % | 0 | 1 |
| 47.00 | 3.97 | 3.97 | 3.97 | 0.00 % | 0 | 11 |
| 48.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
