Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 7.00 | 11.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 6.60 | 10.50 | 9.10 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 5.40 | 10.00 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.50 | 8.90 | 6.29 | 6.70 | 0.00 | 0.00 % | 0 | 3 | - |
39.00 | 3.60 | 7.90 | 5.80 | 5.75 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 2.55 | 7.20 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 2.05 | 5.70 | 3.60 | 3.875 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 0.55 | 4.70 | 4.58 | 2.625 | 0.00 | 0.00 % | 0 | 2 | - |
43.00 | 2.15 | 2.40 | 1.85 | 2.275 | 0.00 | 0.00 % | 0 | 18 | - |
44.00 | 1.50 | 1.70 | 1.60 | 1.60 | 0.05 | 3.23 % | 1 | 75 | 11/29/2024 |
45.00 | 1.00 | 2.00 | 1.10 | 1.50 | 0.00 | 0.00 % | 4 | 168 | 11/29/2024 |
46.00 | 0.65 | 0.85 | 0.69 | 0.75 | -0.06 | -8.00 % | 2 | 131 | 11/29/2024 |
47.00 | 0.40 | 1.15 | 0.45 | 0.775 | -0.05 | -10.00 % | 12 | 77 | 11/29/2024 |
48.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.05 | 20.00 % | 3 | 58 | 11/29/2024 |
49.00 | 0.15 | 1.25 | 0.23 | 0.70 | 0.00 | 0.00 % | 0 | 34 | - |
50.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.01 | -8.33 % | 1 | 36 | 11/29/2024 |
51.00 | 0.16 | 0.70 | 0.16 | 0.43 | 0.00 | 0.00 % | 0 | 24 | - |
52.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 26 | - |
53.00 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.28 | 1.00 | 0.28 | 0.64 | 0.00 | 0.00 % | 0 | 3 | - |
37.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.27 | 0.65 | 0.27 | 0.46 | 0.00 | 0.00 % | 0 | 3 | - |
39.00 | 0.15 | 0.95 | 0.15 | 0.55 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 0.05 | 1.65 | 0.19 | 0.85 | 0.00 | 0.00 % | 0 | 212 | - |
41.00 | 0.10 | 1.80 | 0.49 | 0.95 | 0.00 | 0.00 % | 0 | 9 | - |
42.00 | 0.30 | 0.50 | 0.43 | 0.40 | 0.00 | 0.00 % | 0 | 16 | - |
43.00 | 0.55 | 1.65 | 0.70 | 1.10 | 0.00 | 0.00 % | 0 | 218 | - |
44.00 | 0.25 | 1.10 | 1.00 | 0.675 | -0.23 | -18.70 % | 2 | 45 | 11/29/2024 |
45.00 | 0.30 | 2.60 | 1.15 | 1.45 | 0.00 | 0.00 % | 0 | 33 | - |
46.00 | 1.95 | 2.30 | 1.96 | 2.125 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 1.60 | 5.00 | 3.97 | 3.30 | 0.00 | 0.00 % | 0 | 11 | - |
48.00 | 1.95 | 6.00 | 3.50 | 3.975 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 3.70 | 5.50 | 4.94 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 4.60 | 6.80 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 5.50 | 7.00 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 5.00 | 9.60 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 6.50 | 10.60 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 8.00 | 12.50 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.