![Global X Lithium and Battery Tech ETF](/common/images/company/A_LIT.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 9.00 | 11.50 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 7.20 | 10.70 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.70 | 9.20 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 5.50 | 8.80 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 5.70 | 7.70 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.30 | 6.40 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.90 | 6.60 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.70 | 4.50 | 6.38 | 3.10 | 0.00 | 0.00 % | 0 | 12 | - |
36.00 | 2.55 | 2.85 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.80 | 2.00 | 1.70 | 1.90 | -0.15 | -8.11 % | 1 | 0 | 7/29/2024 |
38.00 | 1.15 | 1.35 | 1.05 | 1.25 | 0.00 | 0.00 % | 0 | 192 | - |
39.00 | 0.70 | 0.85 | 1.02 | 0.775 | 0.00 | 0.00 % | 0 | 9 | - |
40.00 | 0.35 | 0.50 | 0.40 | 0.425 | -0.20 | -33.33 % | 10 | 800 | 7/29/2024 |
41.00 | 0.15 | 0.30 | 0.28 | 0.225 | -0.09 | -24.32 % | 2 | 104 | 7/29/2024 |
42.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 123 | - |
43.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.04 | 66.67 % | 4 | 673 | 7/29/2024 |
44.00 | 0.10 | 5.00 | 0.10 | 2.55 | 0.00 | 0.00 % | 0 | 43 | - |
45.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 33 | - |
46.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
47.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 39 | - |
32.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.15 | 0.70 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 0.05 | 0.50 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.10 | 0.20 | 0.23 | 0.15 | 0.00 | 0.00 % | 0 | 12 | - |
36.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 43 | - |
37.00 | 0.45 | 0.60 | 0.45 | 0.525 | 0.00 | 0.00 % | 0 | 23 | - |
38.00 | 0.80 | 0.95 | 0.90 | 0.875 | -0.01 | -1.10 % | 6 | 90 | 7/29/2024 |
39.00 | 1.30 | 1.50 | 1.30 | 1.40 | 0.00 | 0.00 % | 0 | 86 | - |
40.00 | 1.15 | 2.20 | 1.90 | 1.675 | 0.00 | 0.00 % | 0 | 149 | - |
41.00 | 0.70 | 4.90 | 2.65 | 2.80 | -0.63 | -19.21 % | 2 | 17 | 7/29/2024 |
42.00 | 2.30 | 3.90 | 2.50 | 3.10 | 0.00 | 0.00 % | 0 | 12 | - |
43.00 | 2.85 | 5.60 | 3.30 | 4.225 | 0.00 | 0.00 % | 0 | 656 | - |
44.00 | 3.70 | 6.30 | 3.20 | 5.00 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 5.70 | 8.60 | 7.00 | 7.15 | 0.00 | 0.00 % | 0 | 8 | - |
46.00 | 6.00 | 9.70 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 6.60 | 10.70 | 6.44 | 8.65 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.