Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 14.10 | 17.20 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.10 | 12.00 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.10 | 8.90 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 5.10 | 8.00 | 6.80 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.10 | 7.00 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 3.40 | 6.20 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.20 | 4.90 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.30 | 3.40 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 1.65 | 2.90 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.05 | 2.25 | 1.20 | 1.65 | 0.00 | 0.00 % | 0 | 6 | - |
41.00 | 0.65 | 0.80 | 0.85 | 0.725 | 0.05 | 6.25 % | 1 | 81 | 12:18:09 |
42.00 | 0.35 | 0.50 | 0.50 | 0.425 | 0.05 | 11.11 % | 2 | 53 | 11:33:26 |
43.00 | 0.15 | 0.30 | 0.24 | 0.225 | -0.31 | -56.36 % | 1 | 44 | 09:43:45 |
44.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.04 | -28.57 % | 1 | 83 | 13:37:24 |
45.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.01 | 12.50 % | 2 | 133 | 10:57:14 |
46.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 65 | - |
47.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 32 | - |
48.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 5 | - |
49.00 | 0.13 | 2.15 | 0.13 | 1.14 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.23 | 0.25 | 0.23 | 0.24 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 0.15 | 0.80 | 0.15 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 0.05 | 0.70 | 0.23 | 0.375 | 0.00 | 0.00 % | 0 | 7 | - |
38.00 | 0.20 | 0.30 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 210 | - |
39.00 | 0.40 | 0.55 | 0.43 | 0.475 | -0.42 | -49.41 % | 3 | 44 | 15:41:08 |
40.00 | 0.70 | 0.90 | 0.92 | 0.80 | 0.00 | 0.00 % | 0 | 83 | - |
41.00 | 0.60 | 1.85 | 1.00 | 1.225 | 0.00 | 0.00 % | 0 | 14 | - |
42.00 | 1.95 | 2.40 | 1.52 | 2.175 | 0.00 | 0.00 % | 0 | 18 | - |
43.00 | 2.65 | 3.10 | 3.00 | 2.875 | 0.00 | 0.00 % | 0 | 133 | - |
44.00 | 2.50 | 4.90 | 2.50 | 3.70 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 3.60 | 5.90 | 4.70 | 4.75 | 0.58 | 14.08 % | 3 | 13 | 15:15:21 |
46.00 | 4.90 | 6.90 | 3.81 | 5.90 | 0.00 | 0.00 % | 0 | 12 | - |
47.00 | 4.10 | 8.90 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 6.40 | 9.40 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 7.30 | 10.10 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.