Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 8.30 | 9.40 | 9.00 | 8.85 | 1.86 | 26.05 % | 11 | 147 | 10/04/2024 |
38.00 | 7.20 | 8.40 | 7.45 | 7.80 | 0.00 | 0.00 % | 0 | 84 | - |
39.00 | 7.00 | 7.90 | 7.00 | 7.45 | 1.20 | 20.69 % | 13 | 177 | 10/04/2024 |
40.00 | 6.00 | 6.50 | 5.90 | 6.25 | 0.60 | 11.32 % | 2 | 288 | 10/04/2024 |
41.00 | 5.00 | 5.80 | 3.00 | 5.40 | 0.00 | 0.00 % | 0 | 1,502 | - |
42.00 | 4.20 | 5.90 | 2.92 | 5.05 | 0.00 | 0.00 % | 0 | 45 | - |
43.00 | 3.30 | 4.00 | 2.91 | 3.65 | 0.00 | 0.00 % | 0 | 890 | - |
44.00 | 2.55 | 2.95 | 2.70 | 2.75 | 0.95 | 54.29 % | 105 | 609 | 10/04/2024 |
45.00 | 1.90 | 2.15 | 1.83 | 2.025 | 0.68 | 59.13 % | 108 | 579 | 10/04/2024 |
46.00 | 1.30 | 1.55 | 1.25 | 1.425 | 0.43 | 52.44 % | 21 | 188 | 10/04/2024 |
47.00 | 0.90 | 1.10 | 0.90 | 1.00 | 0.30 | 50.00 % | 21 | 120 | 10/04/2024 |
48.00 | 0.60 | 0.70 | 0.63 | 0.65 | 0.31 | 96.88 % | 21 | 48 | 10/04/2024 |
49.00 | 0.35 | 0.50 | 0.39 | 0.425 | 0.14 | 56.00 % | 2 | 14 | 10/04/2024 |
50.00 | 0.20 | 0.35 | 0.25 | 0.275 | 0.00 | 0.00 % | 2 | 132 | 10/04/2024 |
51.00 | 0.10 | 0.20 | 0.17 | 0.15 | -0.03 | -15.00 % | 5 | 27 | 10/04/2024 |
55.00 | 0.40 | 0.20 | 0.05 | 0.30 | -0.35 | -87.50 % | 1 | 24 | 10/04/2024 |
60.00 | 0.65 | 0.50 | 0.65 | 0.575 | 0.00 | 0.00 % | 0 | 227 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 65 | - |
38.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 3 | 262 | 10/04/2024 |
39.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 3,798 | - |
40.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.21 | -70.00 % | 1 | 818 | 10/04/2024 |
41.00 | 0.05 | 0.15 | 0.25 | 0.10 | 0.00 | 0.00 % | 0 | 140 | - |
42.00 | 0.15 | 0.25 | 0.27 | 0.20 | -0.18 | -40.00 % | 6 | 3,750 | 10/04/2024 |
43.00 | 0.30 | 0.40 | 0.37 | 0.35 | -0.42 | -53.16 % | 1 | 45 | 10/04/2024 |
44.00 | 0.50 | 0.60 | 0.67 | 0.55 | -0.33 | -33.00 % | 22 | 52 | 10/04/2024 |
45.00 | 0.70 | 0.95 | 0.95 | 0.825 | -0.49 | -34.03 % | 3 | 46 | 10/04/2024 |
46.00 | 1.10 | 1.35 | 2.75 | 1.225 | 0.00 | 0.00 % | 0 | 33 | - |
47.00 | 1.70 | 1.95 | 3.45 | 1.825 | 0.00 | 0.00 % | 0 | 10 | - |
48.00 | 2.40 | 2.65 | 9.40 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 3.00 | 3.40 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.50 | 4.30 | 8.22 | 3.40 | 0.00 | 0.00 % | 0 | 25 | - |
51.00 | 4.90 | 5.20 | 11.71 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 8.00 | 10.10 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 13.70 | 15.00 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.