News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 131 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | 11/29/2024 10:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 3 |
| 40.00 | 2.55 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.05 | 5.70 | 3.60 | 0.00 % | 0 | 1 |
| 42.00 | 4.58 | 4.58 | 4.58 | 0.00 % | 0 | 2 |
| 43.00 | 2.15 | 2.40 | 1.85 | 0.00 % | 0 | 18 |
| 44.00 | 1.50 | 1.70 | 1.60 | 3.23 % | 1 | 75 |
| 45.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 172 |
| 46.00 | 0.65 | 0.85 | 0.69 | -8.00 % | 1 | 131 |
| 47.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 85 |
| 48.00 | 0.25 | 0.35 | 0.30 | 20.00 % | 3 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.15 | 0.95 | 0.15 | 0.00 % | 0 | 3 |
| 40.00 | 0.05 | 1.65 | 0.19 | 0.00 % | 0 | 212 |
| 41.00 | 0.10 | 1.80 | 0.49 | 0.00 % | 0 | 9 |
| 42.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 16 |
| 43.00 | 0.55 | 1.65 | 0.70 | 0.00 % | 0 | 218 |
| 44.00 | 0.25 | 1.10 | 1.00 | -18.70 % | 2 | 45 |
| 45.00 | 0.30 | 2.60 | 1.15 | 0.00 % | 0 | 33 |
| 46.00 | 1.95 | 2.30 | 1.96 | 0.00 % | 0 | 1 |
| 47.00 | 1.60 | 5.00 | 3.97 | 0.00 % | 0 | 11 |
| 48.00 | 1.95 | 6.00 | 3.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
