News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.26 | 2.32 | 2.23 | -1.33 % | 10 | 3,613 |
| 20.50 | 1.77 | 1.82 | 1.51 | 0.00 % | 0 | 181 |
| 21.00 | 1.09 | 1.34 | 1.26 | 5.88 % | 21 | 3,964 |
| 21.50 | 0.77 | 0.82 | 0.80 | 11.11 % | 16 | 542 |
| 22.00 | 0.30 | 0.34 | 0.26 | 0.00 % | 0 | 712 |
| 22.50 | 0.01 | 0.03 | 0.01 | -66.67 % | 1 | 193 |
| 23.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 102 |
| 23.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 1,255 |
| 24.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 2,763 |
| 20.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 5,525 |
| 21.00 | 0.06 | 0.01 | 0.06 | 0.00 % | 0 | 3,426 |
| 21.50 | 0.01 | 0.09 | 0.01 | 0.00 % | 0 | 542 |
| 22.00 | 0.01 | 0.04 | 0.08 | 0.00 % | 0 | 55 |
| 22.50 | 0.22 | 0.34 | 0.36 | 0.00 % | 0 | 8 |
| 23.00 | 0.63 | 0.77 | 1.70 | 0.00 % | 0 | 2 |
| 23.50 | 0.52 | 2.98 | 1.48 | 0.00 % | 0 | 2 |
| 24.00 | 0.04 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 1.02 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
