Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00 | 0.00 % | 0 | 219 | - |
17.50 | 4.65 | 5.25 | 3.45 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.15 | 4.25 | 3.36 | 4.20 | 0.00 | 0.00 % | 0 | 96 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.13 | 3.13 | 3.13 | 3.13 | 0.00 | 0.00 % | 0 | 236 | - |
19.50 | 2.74 | 2.74 | 2.74 | 2.74 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.26 | 2.26 | 2.26 | 2.26 | 0.00 | 0.00 % | 0 | 3,613 | - |
20.50 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00 | 0.00 % | 0 | 181 | - |
21.00 | 1.19 | 1.29 | 1.19 | 1.24 | -0.06 | -4.80 % | 6 | 3,966 | 10/17/2024 |
21.50 | 0.68 | 0.76 | 0.72 | 0.72 | -0.06 | -7.69 % | 10 | 546 | 10/17/2024 |
22.00 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 712 | - |
22.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 193 | - |
23.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 102 | - |
23.50 | 0.00 | 0.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.01 | 0.52 | 0.01 | 0.265 | 0.00 | 0.00 % | 0 | 1,255 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 118 | - |
17.50 | 0.10 | 2.20 | 0.10 | 1.15 | 0.00 | 0.00 % | 0 | 50 | - |
18.00 | 0.01 | 1.89 | 0.01 | 0.95 | 0.00 | 0.00 % | 0 | 1,271 | - |
18.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 5,197 | - |
19.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 936 | - |
19.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 6,584 | - |
20.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 2,763 | 10/17/2024 |
20.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5,525 | - |
21.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 3,426 | - |
21.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.04 | -80.00 % | 12 | 542 | 10/17/2024 |
22.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 55 | - |
22.50 | 0.31 | 0.35 | 0.36 | 0.33 | -0.02 | -5.26 % | 20 | 11 | 10/17/2024 |
23.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 2 | - |
23.50 | 1.23 | 1.37 | 1.48 | 1.30 | 0.00 | 0.00 % | 2 | 0 | 10/17/2024 |
24.00 | 1.57 | 1.84 | 0.00 | 1.705 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 1.36 | 2.89 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.98 | 2.98 | 2.98 | 2.98 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 3.75 | 3.85 | 5.45 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 5.75 | 5.85 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.