
The investment seeks to track the performance, before fees and expenses, of the U. The fund uses a passive management (or indexing) approach to track the performance, before fees and expenses, of the index. The index is composed of the exchange-listed common stock (or depository receipts) of U.S. an... The investment seeks to track the performance, before fees and expenses, of the U. The fund uses a passive management (or indexing) approach to track the performance, before fees and expenses, of the index. The index is composed of the exchange-listed common stock (or depository receipts) of U.S. and international passenger airlines, aircraft manufacturers, airports, and terminal services companies (as determined by independent industry listings) across the globe (collectively, Airline Companies). The index may include small-, mid-, and large-capitalization companies. The fund is non-diversified. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.92 | -3.59375 | 25.6 | 26.07 | 24.66 | 1449252 | 25.81588048 | SP |
4 | -1.47 | -5.62141491396 | 26.15 | 26.6499 | 24.66 | 1444641 | 25.96739587 | SP |
12 | 0.19 | 0.775826868109 | 24.49 | 27.0999 | 24.205 | 1594020 | 25.75974981 | SP |
26 | 6.8 | 38.0313199105 | 17.88 | 27.0999 | 17.76 | 2069722 | 22.98623881 | SP |
52 | 4.7 | 23.5235235235 | 19.98 | 27.0999 | 16.475 | 2244038 | 21.22648924 | SP |
156 | 2.46 | 11.0711071107 | 22.22 | 27.0999 | 14.69 | 4104482 | 18.98350883 | SP |
260 | -5.93 | -19.372754002 | 30.61 | 30.638 | 11.25 | 4943790 | 20.22476288 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.