News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 4.60 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 3.50 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.05 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.85 | 1.60 | 2.50 | 0.00 % | 0 | 0 |
| 119.00 | 0.10 | 1.30 | 1.45 | 0.00 % | 0 | 20 |
| 120.00 | 0.25 | 1.00 | 0.58 | 0.00 % | 0 | 10 |
| 121.00 | 0.15 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.10 | 1.00 | 0.61 | 0.00 % | 0 | 0 |
| 113.00 | 0.20 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.55 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.95 | 1.85 | 1.34 | 0.00 % | 0 | 6 |
| 116.00 | 1.30 | 2.15 | 1.07 | 0.00 % | 0 | 1 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 2.30 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.70 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 3.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
