iShares US Financials Historical Data - IYF

Company Name	Etf Ticker Symbol	Market	Type
iShares US Financials	IYF	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.21	0.22%	94.28	16:24:21

Open Price	Low Price	High Price	Close Price	Prev Close
93.77	93.77	94.905	94.28	94.07

IYF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	94.38	95.44	93.64	94.30	123,358	-0.10	-0.11%
1 Month	95.08	96.85	93.07	94.82	72,094	-0.80	-0.84%
3 Months	91.51	96.85	89.10	93.27	100,887	2.77	3.03%
6 Months	80.75	96.85	80.70	88.70	136,775	13.53	16.76%
1 Year	73.14	96.85	70.4512	81.86	148,894	21.14	28.90%
3 Years	83.82	96.85	66.04	80.50	285,401	10.46	12.48%
5 Years	124.16	143.6859	63.79	88.11	293,582	-29.88	-24.07%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	94.28	0.21	0.22%	93.77	94.905	93.77	90,371
Jun 06 2024	94.07	-0.34	-0.36%	94.50	94.585	93.80	38,850
Jun 05 2024	94.41	0.38	0.40%	94.30	94.41	93.64	48,154
Jun 04 2024	94.03	-0.82	-0.86%	94.12	94.81	93.73	366,319
Jun 03 2024	94.85	-0.40	-0.42%	95.44	95.44	93.89	128,707
May 31 2024	95.25	1.22	1.30%	94.38	95.27	94.00	34,759
May 30 2024	94.03	0.76	0.81%	93.41	94.1407	93.3653	28,156
May 29 2024	93.27	-1.00	-1.06%	93.39	93.56	93.07	75,558
May 28 2024	94.27	-0.95	-1.00%	94.96	95.01	93.99	34,094
May 24 2024	95.22	0.94	1.00%	94.69	95.22	94.69	55,379
May 23 2024	94.28	-1.59	-1.66%	95.80	95.80	94.115	41,536
May 22 2024	95.87	-0.47	-0.49%	96.10	96.5758	95.653	38,819
May 21 2024	96.34	0.73	0.76%	95.65	96.42	95.65	42,534
May 20 2024	95.61	-1.24	-1.28%	96.69	96.7304	95.59	48,020
May 17 2024	96.85	0.69	0.72%	96.30	96.85	96.30	42,874
May 16 2024	96.16	-0.12	-0.12%	96.42	96.58	96.115	52,504
May 15 2024	96.28	0.93	0.98%	95.62	96.32	95.62	78,109
May 14 2024	95.35	0.70	0.74%	94.87	95.44	94.785	69,090
May 13 2024	94.65	-0.55	-0.58%	95.48	95.52	94.65	63,338
May 10 2024	95.20	0.34	0.36%	95.08	95.2835	95.03	82,988
May 09 2024	94.86	0.80	0.85%	93.97	94.86	93.88	111,093
May 08 2024	94.06	0.32	0.34%	93.45	94.25	93.43	72,616