News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.95 | Volume | 11 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 5 | Day's Range | 1.04 - 1.09 |
| Open | 1.04 | Prev Close | 1.14 | Last Trade | 1/24/2025 13:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.80 | 5.30 | 3.09 | 0.00 % | 0 | 3 |
| 60.00 | 4.00 | 4.30 | 3.30 | 0.00 % | 0 | 20 |
| 61.00 | 3.10 | 3.50 | 3.15 | 0.00 % | 2 | 55 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 1.00 | 1.20 | 1.10 | -15.38 % | 2 | 11 |
| 65.00 | 0.55 | 0.75 | 0.64 | -14.67 % | 14 | 55 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 3 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.35 | 0.45 | 0.39 | -30.36 % | 7 | 12 |
| 63.00 | 0.60 | 0.75 | 0.70 | -25.53 % | 4 | 7 |
| 64.00 | 0.95 | 1.15 | 1.09 | -4.39 % | 11 | 5 |
| 65.00 | 1.50 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 3.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
