iShares US Medical Devices IHI - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Medical Devices (IHI)
iShares US Medical Devices (IHI) Options

iShares US Medical Devices (IHI)

61.11

0.16

(0.26%)

Closed November 30 4:00PM

Delayed by 15 minutes

61.11

0.00

(0.00%)

After Hours: 3:59PM

Delayed by 15 minutes

IHI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
51.00	10.00	10.40	0.00	10.20	0.00	0.00 %	0	0	-
52.00	8.80	9.50	0.00	9.15	0.00	0.00 %	0	0	-
53.00	8.00	8.50	7.72	8.25	0.00	0.00 %	0	1	-
54.00	6.80	7.40	6.80	7.10	0.00	0.00 %	0	2	-
55.00	6.00	6.40	4.70	6.20	0.00	0.00 %	0	1	-
56.00	5.10	5.40	4.11	5.25	0.00	0.00 %	0	8	-
57.00	3.90	4.50	3.17	4.20	0.00	0.00 %	0	2	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	1.55	1.75	1.33	1.65	0.00	0.00 %	0	163	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.45	0.60	0.45	0.525	0.00	0.00 %	0	89	-
63.00	0.20	0.25	0.35	0.225	0.00	0.00 %	0	28	-
64.00	0.05	0.15	0.18	0.10	0.00	0.00 %	0	26	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.23	0.10	0.23	0.165	0.00	0.00 %	0	1	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
51.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	10	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.25	0.10	0.25	0.175	0.00	0.00 %	0	1	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	1.25	1.45	2.35	1.35	0.00	0.00 %	0	2	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	3.60	4.10	0.00	3.85	0.00	0.00 %	0	0	-
66.00	4.70	5.20	0.00	4.95	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSLKBolt Projects Holdings Inc	$ 0.71 (139.86%)	80.81M
PRZOParaZero Technologies Ltd	$ 1.24 (94.14%)	205.02M
AIEVThunder Power Holdings Inc	$ 0.47 (87.25%)	122.71M
PASGPassage Bio Inc	$ 1.13 (69.52%)	15.44M
EPOWSunrise New Energy Company Ltd	$ 1.06 (45.21%)	314.9k
APLTApplied Therapeutics Inc	$ 2.03 (-76.31%)	42.74M
TGLTreasure Global Inc	$ 0.2944 (-29.08%)	1.83M
PROCProcaps Group SA	$ 1.51 (-27.75%)	98.71k
SHOTWSafety Shot Inc	$ 0.104 (-20.00%)	1.43k
MONDMondee Holdings Inc	$ 0.7102 (-19.59%)	297.61k
PRZOParaZero Technologies Ltd	$ 1.24 (94.14%)	202.48M
NVDANVIDIA Corporation	$ 138.25 (2.15%)	140.34M
AIEVThunder Power Holdings Inc	$ 0.47 (87.25%)	122.71M
RGTIRigetti Computing Inc	$ 3.05 (27.08%)	115.6M
MARAMARA Holdings Inc	$ 27.42 (1.86%)	88.39M

gregcod

gregcod 13 minutes ago

The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, neycobalt, lithium, and more .OXY is involved here,

IanFromSI

IanFromSI 18 minutes ago

Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.

Nrdc92

Nrdc92 36 minutes ago

Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact.

Jack Torrance

Jack Torrance 38 minutes ago

Damn right! And these basher turds will be flushed.

RobotDroid

RobotDroid 40 minutes ago

Incorrect, longs have been selling.

weedtrader420

weedtrader420 43 minutes ago

XRP getting ready to go right past Solana $115b market cap $110b right now

price_and_volume

price_and_volume 46 minutes ago

This is the "evidence" you requested:

https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png

PC retired

PC retired 56 minutes ago

As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".

mascale

mascale 60 minutes ago

Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce

adamski

adamski 1 hour ago

Looks like the deal with HiTron is a done deal...what's next...

edbi46

edbi46 1 hour ago

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

weedtrader420

weedtrader420 1 hour ago

Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today

weedtrader420

weedtrader420 1 hour ago

XRP D.O.G.E ✖️ You Shook Me All Night Long

uber darthium

uber darthium 1 hour ago

Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T

weedtrader420

weedtrader420 1 hour ago

XRP will become a $1 trillion market cap 2025 BOOM BOOM POW

Ray_137

Ray_137 2 hours ago

And WAMU was ceased during the week, something unusual.

AKATITUS

AKATITUS 2 hours ago

No hahahahaha 😆
But I do remember the .30t,s

sam1933

sam1933 2 hours ago

BSC NEWS
Hedera Joins MiCA Crypto Alliance with Ripple and Aptos, Launches Asset Tokenization Studio https://bsc.news/post/hedera-joins-mi-ca-crypto-alliance-with-ripple-and-aptos-launches-asset

weedtrader420

weedtrader420 2 hours ago

✊😎☝️ Paint it Black ✖️🚀

knrorrel

knrorrel 2 hours ago

$QSI and too $QBTS on watch , great DD and good SS , should starting

knrorrel

knrorrel 2 hours ago

$QSI and too $QBTS on watch , great DD and good SS , should starting

weedtrader420

weedtrader420 2 hours ago

XRP Beatles Imagine $100

mc73

mc73 2 hours ago

Agree 💯. This share structure is great imo. Lots of room to raise more funds. Look at how many shares the big boys have...it all starts somewhere

appie

appie 2 hours ago

There is a happy thanksgiving to all our shareholders message on the website. Thanks mr fytton GEGP$$$$$$

iShares US Medical Devices

Delayed Upgrade Clock