iShares US Medical Devices IHI - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Medical Devices (IHI)
iShares US Medical Devices (IHI) Options

iShares US Medical Devices (IHI)

64.70

0.34

(0.53%)

Closed February 24 4:00PM

Delayed by 15 minutes

64.68

-0.02

(-0.03%)

After Hours: 7:59PM

Delayed by 15 minutes

IHI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	7.50	8.20	0.00	7.85	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	4.70	5.20	4.50	4.95	0.00	0.00 %	0	1	-
61.00	3.80	4.30	2.43	4.05	0.00	0.00 %	0	1	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	2.20	2.45	2.30	2.325	0.00	0.00 %	0	23	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.30	0.45	0.41	0.375	0.11	36.67 %	24	2	2/24/2025
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.05	0.25	0.11	0.15	0.00	0.00 %	17	6	2/24/2025
70.00	0.09	0.20	0.09	0.145	0.00	0.00 %	0	2	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	5	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.05	0.25	0.11	0.15	0.00	0.00 %	0	4	-
61.00	0.15	0.25	0.20	0.20	0.00	0.00 %	0	50	-
62.00	0.25	0.45	0.70	0.35	0.00	0.00 %	0	3	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	1.70	2.15	2.05	1.925	0.00	0.00 %	0	7	-
67.00	2.25	2.75	0.00	2.50	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	4.90	5.60	0.00	5.25	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SXTCChina SXT Pharmaceuticals Inc	$ 0.84 (145.54%)	29.14M
STECSantech Holdings Limited	$ 1.575 (142.20%)	121.33M
YYAIConnexa Sports Technologies Inc	$ 1.245 (94.50%)	150.24M
ATPCAgape ATP Corporation	$ 1.60 (70.94%)	75.86M
PEPGPepGen Inc	$ 2.2868 (66.92%)	108.17M
THTarget Hospitality Corporation	$ 5.10 (-45.51%)	12.97M
ICCTiCoreConnect Inc	$ 1.33 (-35.12%)	289.5k
STAIScanTech AI Systems Inc	$ 2.1401 (-34.95%)	5.07M
AGHAureus Greenway Holdings Inc	$ 3.59 (-33.40%)	982.27k
BOXLBoxlight Corporation	$ 2.12 (-31.61%)	509.58k
NVDANVIDIA Corporation	$ 130.28 (-3.09%)	251.18M
PLTRPalantir Technologies Inc	$ 90.68 (-10.53%)	184.48M
YYAIConnexa Sports Technologies Inc	$ 1.245 (94.50%)	152.21M
STECSantech Holdings Limited	$ 1.575 (142.20%)	122.13M
ADTXAditxt Inc	$ 0.0867 (-5.25%)	119.8M

BDEZ

BDEZ 1 minute ago

BDEZ

BDEZ 1 minute ago

BDEZ

BDEZ 1 minute ago

BDEZ

BDEZ 2 minutes ago

KRISGO

KRISGO 2 minutes ago

I agree the stock has been diluted consistently for the past two years, and I strongly believe that’s one of the main reasons we're trading at such a low price. For example, today our market cap is $330M with a stock volume around 1.4B. If the stock were less diluted and had a volume of only 700M, w

Acme Investments

Acme Investments 3 minutes ago

Conspiracy theory time!! There is a rumor the Donald will be cutting 5K checks on the 31st!! If my memory serves me well this is around the exact time the Otc ran trips to pennies!! Deja Vu??

shajandr

shajandr 3 minutes ago

It's just prison, Dave.

No bigg deal.

Think of it as early retirement. Free lodging, free food, free clothes, free medical care, free dental, glasses if you need them, free prescriptions, no utility bills, free TV, free book borrowing, free laundry, and it's entirely a

DrivenByPain

DrivenByPain 3 minutes ago

And/Or A (Attorney Letter with Respect to Current Information) https://www.otcmarkets.com/stock/SGDH/disclosure

BDEZ

BDEZ 3 minutes ago

Berkshire Hathaway removes diversity and inclusion from annual report

BDEZ

BDEZ 4 minutes ago

Apple to invest more than $500 billion in the US over the next four years.

bluebird50

bluebird50 4 minutes ago

Jersey, on duty!! Thanks buddy! Let's finish this a do a Camping and Katz episode!! 😉

DTGoody

DTGoody 5 minutes ago

Satellite Images Reveal The Reality Of Saudi Arabia's $2 Trillion Megacity In The Desert

https://youtu.be/gi24Xl2PJIc

LongCA

LongCA 5 minutes ago

It was across the whole otc. Curious swap ...

What that might foretell, who knows.. but I hae not seem them since OTC was at least a bit liquid.

janice shell

janice shell 6 minutes ago

That is truly heartwarming. Today he said, "Deals are all I know." I wouldn't dream of trying to argue that he knows anything else, but I would advance the notion that he knows nothing about cutting deals.

getmenews

getmenews 8 minutes ago

Its amazing the concept of people comparing the value of bitcoin as its a limited supply, as compared to global GOLD mining, DOGE has an unlimited supply yet it failed to see a new high on the last penny stock run-up before a market crash this year, IE Coin exchanges, that, as it happens isn't suppo

Lime Time

Lime Time 8 minutes ago

Needs Verified Profile every 6 month and yeah, the Annual.

janice shell

janice shell 9 minutes ago

President Donald Trump celebrated on Sunday after German conservative opposition leader Friedrich Merz claimed victory in a national election, ousting Social Democrat incumbent Chancellor Olaf Scholz.

And what did Merz have to say about Trump and the US? Or did you miss that part of t

Adamph85

Adamph85 9 minutes ago

Yeah, it was VERY INTERESTING shift in L2 today. It makes you wonder...

blackcat

blackcat 10 minutes ago

This is an absolutely great idea!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:lhduvhsdlbp3vfv2afgkizrh/bafkreierpvtptwgfvtkpgefojmsdnhcwqw52bpzpktaebi3xtqghaakvaa@jpeg

axelvento

axelvento 11 minutes ago

From Tumor Biology to Breakthrough Therapies: The Rise of Personalized Cancer Vaccines

Notably, in the KEYNOTE-942 trial (NCT03897881) led by Jeffrey S Weber, investigators observed improved relapse-free survival (RFS) with a combination of neoantigen vaccines and pembrolizumab (Keytr

Tahoe2468

Tahoe2468 13 minutes ago

I wish everyone not in this stock could see this chart

XMaster2023

XMaster2023 13 minutes ago

Just Short Fuzzy Logic. It’s Ironic that they say LP is corrupt when LP is suing the 7 market makers for collusion.

Tahoe2468

Tahoe2468 15 minutes ago

Going up tomorrow 👍

Lime Time

Lime Time 15 minutes ago

Form 15 is a one page doc. Check box and scribble in integer of # of shareholders. It's very simple. CEO doesn't seem to want to save this for some reason.

Whalatane

Whalatane 15 minutes ago

Gr8. Feel free to shoot holes in my thesis / arguments. Most of these IHUB boards are largely exercises in cognitive bias ...looking for posters to reinforce your pt of view .
I'm the opposite . I welcome informed opposing opinions.
The 2 negatives / risks I've found currently wit

iShares US Medical Devices

Delayed Upgrade Clock