News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.35 | Volume | 7 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 12 | Day's Range | 0.39 - 0.45 |
| Open | 0.45 | Prev Close | 0.56 | Last Trade | 1/24/2025 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.80 | 5.30 | 3.09 | 0.00 % | 0 | 3 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 3.10 | 3.50 | 3.15 | 0.00 % | 2 | 55 |
| 62.00 | 2.35 | 2.50 | 2.23 | -8.98 % | 1 | 67 |
| 63.00 | 1.60 | 1.75 | 2.00 | 0.00 % | 0 | 49 |
| 64.00 | 1.00 | 1.20 | 1.10 | -15.38 % | 2 | 11 |
| 65.00 | 0.55 | 0.75 | 0.64 | -14.67 % | 14 | 55 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 1 | 1 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 3 |
| 60.00 | 0.05 | 0.15 | 0.14 | -30.00 % | 2 | 25 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.35 | 0.45 | 0.39 | -30.36 % | 7 | 12 |
| 63.00 | 0.60 | 0.75 | 0.70 | -25.53 % | 4 | 7 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.50 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 3.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 4.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
