News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 3.20 | 3.80 | 3.15 | 0.00 % | 0 | 57 |
| 62.00 | 2.45 | 2.75 | 1.81 | -18.83 % | 1 | 67 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.35 | 1.25 | 1.00 | -35.90 % | 4 | 12 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.30 | 0.40 | 0.21 | -59.62 % | 1 | 26 |
| 67.00 | 0.15 | 0.25 | 0.23 | 0.00 % | 0 | 13 |
| 68.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 22 |
| 61.00 | 0.10 | 0.20 | 0.16 | -20.00 % | 26 | 33 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.45 | 0.55 | 0.41 | -41.43 % | 3 | 11 |
| 64.00 | 0.80 | 0.95 | 0.82 | 0.00 % | 0 | 47 |
| 65.00 | 0.60 | 1.90 | 1.22 | 10.91 % | 2 | 2 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 3.40 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
