News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.00 | 3.70 | 3.20 | 0.00 % | 0 | 9 |
| 15.00 | 2.30 | 2.70 | 2.05 | 0.00 % | 0 | 40 |
| 16.00 | 1.30 | 1.65 | 1.81 | 0.00 % | 0 | 4 |
| 17.00 | 0.50 | 0.65 | 0.48 | 860.00 % | 2 | 79 |
| 18.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 68 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 9 |
| 17.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 3 |
| 18.00 | 0.15 | 0.75 | 0.38 | 0.00 % | 0 | 0 |
| 19.00 | 1.30 | 1.75 | 1.14 | 0.00 % | 0 | 1 |
| 20.00 | 2.05 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.25 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
