ProShares UltraShort Gold GLL - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort Gold (GLL)
ProShares UltraShort Gold (GLL) Options

ProShares UltraShort Gold (GLL)

18.04

0.73

(4.22%)

Closed December 18 4:00PM

Delayed by 15 minutes

18.03

-0.01

(-0.06%)

After Hours: 7:59PM

Delayed by 15 minutes

GLL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	9.00	10.70	0.00	9.85	0.00	0.00 %	0	0	-
9.00	8.70	9.30	0.00	9.00	0.00	0.00 %	0	0	-
10.00	7.70	9.20	0.00	8.45	0.00	0.00 %	0	0	-
11.00	6.70	7.20	0.00	6.95	0.00	0.00 %	0	0	-
12.00	4.70	6.30	0.00	5.50	0.00	0.00 %	0	0	-
13.00	4.70	5.30	0.00	5.00	0.00	0.00 %	0	0	-
14.00	3.70	5.30	3.20	4.50	0.00	0.00 %	0	9	-
15.00	2.75	4.20	2.05	3.475	0.00	0.00 %	0	40	-
16.00	1.75	3.30	1.50	2.525	-0.02	-1.32 %	1	4	12/18/2024
17.00	0.05	2.25	0.05	1.15	-0.23	-82.14 %	15	94	12/18/2024
18.00	0.10	0.50	0.28	0.30	0.18	180.00 %	2	66	12/18/2024
19.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	5	-
20.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	9	-
17.00	0.20	0.70	0.20	0.45	0.00	0.00 %	0	3	-
18.00	0.25	0.50	0.38	0.375	0.00	0.00 %	0	0	-
19.00	0.85	1.30	1.14	1.075	0.00	0.00 %	0	1	-
20.00	1.80	2.70	0.00	2.25	0.00	0.00 %	0	0	-
21.00	1.75	4.30	0.00	3.025	0.00	0.00 %	0	0	-
22.00	2.85	4.30	0.00	3.575	0.00	0.00 %	0	0	-
23.00	3.80	5.30	0.00	4.55	0.00	0.00 %	0	0	-
24.00	5.70	6.30	0.00	6.00	0.00	0.00 %	0	0	-
25.00	5.90	7.30	0.00	6.60	0.00	0.00 %	0	0	-
26.00	6.70	8.30	0.00	7.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LITMSnow Lake Resources Ltd	$ 0.7943 (334.04%)	1.2B
NUKKNukkleus Inc	$ 50.68 (326.60%)	54.52M
PLRZPolyrizon Ltd	$ 3.256 (210.10%)	137.32M
QMCOQuantum Corporation	$ 60.085 (153.31%)	22.66M
VRARGlimpse Group Inc	$ 3.1885 (100.53%)	55.04M
XCHXCHG Ltd	$ 2.16 (-90.74%)	11.2M
FTELFitell Corporation	$ 5.50 (-85.67%)	1.69M
XHGXChange TED Inc	$ 0.754 (-52.28%)	549.39k
MHUAMeihua International Medical Technologies Company Ltd	$ 0.2755 (-43.82%)	8.86M
RNAZTransCode Therapeutics Inc	$ 3.915 (-38.00%)	860.08k
LITMSnow Lake Resources Ltd	$ 0.7943 (334.04%)	1.2B
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.3671 (9.94%)	317.96M
CGTXCognition Therapeutics Inc	$ 0.58295 (28.15%)	287.37M
RGTIRigetti Computing Inc	$ 10.684 (-4.01%)	280.37M
NVDANVIDIA Corporation	$ 128.91 (-1.14%)	277.36M

BottomBounce

BottomBounce 1 year ago

Ron DeSantis fumes about fiat currency 'problems', stops short of backing return to Gold Standard https://ground.news/article/ron-desantis-fumes-about-fiat-currency-problems-stops-short-of-backing-return-to-gold-standard $GLL

BottomBounce

BottomBounce 1 year ago

$GLL Solar Energy Production Could Require Most of the Global Silver Reserves by 2050
https://schiffgold.com/key-gold-news/solar-energy-production-could-require-most-of-the-global-silver-reserves-by-2050/

Chuckieboy

Chuckieboy 11 years ago

Gold will continue to decline till September 26th. Look for a turn-around after that.

afxm

afxm 12 years ago

are you looking for a futher pullback in gold for 2013 or short term ?

Hardwood

Hardwood 12 years ago

$GLL Technicals tell me we are seeing Liquidation.

grapeman

grapeman 13 years ago

I agree - today a good entry point.

steelwheels

steelwheels 13 years ago

GLL entry point...Looking for a pull back in Gold.

ProShares UltraShort Gold

Delayed Upgrade Clock