ProShares UltraShort Gold GLL - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort Gold (GLL)
ProShares UltraShort Gold (GLL) Options

ProShares UltraShort Gold (GLL)

14.50

-0.36

(-2.42%)

Closed March 11 4:00PM

Delayed by 15 minutes

14.51

0.01

(0.07%)

After Hours: 7:59PM

Delayed by 15 minutes

GLL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	5.00	7.70	0.00	6.35	0.00	0.00 %	0	0	-
8.00	4.00	6.70	0.00	5.35	0.00	0.00 %	0	0	-
9.00	3.00	5.70	0.00	4.35	0.00	0.00 %	0	0	-
10.00	2.00	4.70	0.00	3.35	0.00	0.00 %	0	0	-
11.00	1.00	3.70	0.00	2.35	0.00	0.00 %	0	0	-
12.00	0.10	2.65	0.00	1.375	0.00	0.00 %	0	0	-
13.00	0.10	1.85	1.80	0.975	0.00	0.00 %	0	0	-
14.00	0.05	0.75	0.82	0.40	0.00	0.00 %	0	2	-
15.00	0.05	0.25	0.25	0.15	0.00	0.00 %	0	333	-
16.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	238	-
17.00	0.33	0.75	0.33	0.54	0.00	0.00 %	0	2	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.15	3.00	0.15	1.575	0.00	0.00 %	0	1	-
11.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	4.00	0.30	4.00	2.15	0.00	0.00 %	0	2	-
13.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.05	0.15	0.10	0.10	-0.15	-60.00 %	4	22	3/11/2025
15.00	0.45	4.90	0.50	2.675	0.00	0.00 %	0	11	-
16.00	1.35	5.00	1.47	3.175	0.00	0.00 %	0	34	-
17.00	2.20	5.00	0.00	3.60	0.00	0.00 %	0	0	-
18.00	3.30	6.00	0.00	4.65	0.00	0.00 %	0	0	-
19.00	4.30	7.00	0.00	5.65	0.00	0.00 %	0	0	-
20.00	5.30	8.00	0.00	6.65	0.00	0.00 %	0	0	-
21.00	6.30	9.00	0.00	7.65	0.00	0.00 %	0	0	-
22.00	7.30	10.00	0.00	8.65	0.00	0.00 %	0	0	-
23.00	8.30	11.00	0.00	9.65	0.00	0.00 %	0	0	-
24.00	9.30	12.00	0.00	10.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RAYRaytech Holding Ltd	$ 1.69 (94.25%)	104.03M
TSVT2seventy bio Inc	$ 4.945 (76.61%)	30.77M
HSAIHesai Group	$ 24.10 (50.53%)	26.08M
SPHLSpringview Holdings Ltd	$ 6.00 (47.06%)	1.62M
SYRSSyros Pharmaceuticals Inc	$ 0.1334 (45.63%)	688.81M
WCTWellchange Holdings Company Limited	$ 0.68417 (-72.74%)	37.5M
ARVNArvinas Inc	$ 8.29 (-52.79%)	18.85M
LZMHLZ Technology Holdings Ltd	$ 8.011 (-48.84%)	679.54k
HTCOHigh Trend International Group	$ 1.41 (-33.80%)	167.52k
SPGCSacks Parente Golf Inc	$ 0.1061 (-33.73%)	34.44M
SYRSSyros Pharmaceuticals Inc	$ 0.1334 (45.63%)	688.81M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0402 (20.00%)	411.3M
NVDANVIDIA Corporation	$ 108.76 (1.66%)	348.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.93 (7.45%)	302.24M
CUTRCutera Inc	$ 0.1079 (-16.03%)	217.34M

BottomBounce

BottomBounce 1 year ago

Ron DeSantis fumes about fiat currency 'problems', stops short of backing return to Gold Standard https://ground.news/article/ron-desantis-fumes-about-fiat-currency-problems-stops-short-of-backing-return-to-gold-standard $GLL

BottomBounce

BottomBounce 1 year ago

$GLL Solar Energy Production Could Require Most of the Global Silver Reserves by 2050
https://schiffgold.com/key-gold-news/solar-energy-production-could-require-most-of-the-global-silver-reserves-by-2050/

Chuckieboy

Chuckieboy 12 years ago

Gold will continue to decline till September 26th. Look for a turn-around after that.

afxm

afxm 12 years ago

are you looking for a futher pullback in gold for 2013 or short term ?

Hardwood

Hardwood 12 years ago

$GLL Technicals tell me we are seeing Liquidation.

grapeman

grapeman 13 years ago

I agree - today a good entry point.

steelwheels

steelwheels 13 years ago

GLL entry point...Looking for a pull back in Gold.

ProShares UltraShort Gold

Delayed Upgrade Clock