News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.30 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.70 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.70 | 5.30 | 3.20 | 0.00 % | 0 | 9 |
| 15.00 | 2.75 | 4.20 | 2.05 | 0.00 % | 0 | 40 |
| 16.00 | 1.75 | 3.30 | 1.50 | -1.32 % | 1 | 4 |
| 17.00 | 0.05 | 2.25 | 0.05 | -82.14 % | 15 | 94 |
| 18.00 | 0.10 | 0.50 | 0.28 | 180.00 % | 2 | 66 |
| 19.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 5 |
| 20.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 9 |
| 17.00 | 0.20 | 0.70 | 0.20 | 0.00 % | 0 | 3 |
| 18.00 | 0.25 | 0.50 | 0.38 | 0.00 % | 0 | 0 |
| 19.00 | 0.85 | 1.30 | 1.14 | 0.00 % | 0 | 1 |
| 20.00 | 1.80 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.75 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.85 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
