Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort Gold | GLL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.405 | -1.85% | 21.51 | 07:26:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.915 |
GLL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.30 | 22.35 | 21.0599 | 21.74 | 124,210 | 0.21 | 0.99% |
| 1 Month | 21.22 | 22.35 | 19.51 | 20.99 | 213,249 | 0.29 | 1.37% |
| 3 Months | 28.05 | 28.9067 | 19.51 | 22.64 | 134,780 | -6.54 | -23.32% |
| 6 Months | 28.13 | 29.70 | 19.51 | 24.48 | 103,063 | -6.62 | -23.53% |
| 1 Year | 25.68 | 33.4999 | 19.51 | 26.08 | 84,146 | -4.17 | -16.24% |
| 3 Years | 34.22 | 39.365 | 19.51 | 29.86 | 86,150 | -12.71 | -37.14% |
| 5 Years | 74.54 | 76.06 | 19.51 | 33.12 | 76,948 | -53.03 | -71.14% |
GLL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 21.915 | 0.04 | 0.16% | 21.93 | 22.35 | 21.78 | 108,578 |
| May 02 2024 | 21.88 | 0.18 | 0.81% | 22.09 | 22.19 | 21.76 | 85,924 |
| May 01 2024 | 21.705 | -0.37 | -1.68% | 21.85 | 21.94 | 21.37 | 182,379 |
| Apr 30 2024 | 22.075 | 0.81 | 3.83% | 21.77 | 22.085 | 21.62 | 112,292 |
| Apr 29 2024 | 21.26 | 0.10 | 0.47% | 21.30 | 21.41 | 21.0599 | 131,877 |
| Apr 26 2024 | 21.16 | -0.13 | -0.61% | 21.11 | 21.3697 | 21.085 | 108,303 |
| Apr 25 2024 | 21.2899 | -0.23 | -1.07% | 21.58 | 21.60 | 21.06 | 181,697 |
| Apr 24 2024 | 21.52 | 0.07 | 0.33% | 21.51 | 21.5423 | 21.20 | 110,141 |
| Apr 23 2024 | 21.45 | 0.14 | 0.66% | 21.65 | 21.65 | 21.29 | 156,699 |
| Apr 22 2024 | 21.3096 | 1.00 | 4.92% | 21.17 | 21.39 | 21.07 | 185,629 |
| Apr 19 2024 | 20.31 | -0.12 | -0.59% | 20.44 | 20.47 | 20.0879 | 182,047 |
| Apr 18 2024 | 20.43 | -0.11 | -0.54% | 20.25 | 20.62 | 20.25 | 241,324 |
| Apr 17 2024 | 20.54 | 0.29 | 1.43% | 20.31 | 20.74 | 20.17 | 179,741 |
| Apr 16 2024 | 20.25 | -0.05 | -0.25% | 20.47 | 20.70 | 20.12 | 238,694 |
| Apr 15 2024 | 20.30 | -0.75 | -3.56% | 20.88 | 21.39 | 20.30 | 310,587 |
| Apr 12 2024 | 21.05 | 0.54 | 2.63% | 20.10 | 21.20 | 19.51 | 737,876 |
| Apr 11 2024 | 20.51 | -0.77 | -3.60% | 21.05 | 21.23 | 20.50 | 247,739 |
| Apr 10 2024 | 21.275 | 0.40 | 1.89% | 21.35 | 21.465 | 20.865 | 285,476 |
| Apr 09 2024 | 20.88 | -0.22 | -1.04% | 20.88 | 21.10 | 20.66 | 224,754 |
| Apr 08 2024 | 21.10 | -0.27 | -1.24% | 21.22 | 21.47 | 21.05 | 253,224 |
