News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.30 | Volume | 1 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 165 | Day's Range | 3.81 - 3.81 |
| Open | 3.81 | Prev Close | 5.00 | Last Trade | 3/28/2025 14:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 5.60 | 5.80 | 6.00 | -23.27 % | 1 | 7 |
| 63.00 | 4.90 | 5.10 | 8.00 | 0.00 % | 0 | 9 |
| 64.00 | 4.20 | 4.40 | 6.23 | 0.00 % | 0 | 20 |
| 65.00 | 3.30 | 4.00 | 3.81 | -23.80 % | 1 | 165 |
| 66.00 | 1.95 | 4.00 | 3.05 | -42.45 % | 17 | 22 |
| 67.00 | 2.60 | 2.75 | 2.60 | -35.48 % | 11 | 212 |
| 68.00 | 2.15 | 3.60 | 2.20 | -30.82 % | 16 | 107 |
| 69.00 | 1.75 | 1.90 | 1.78 | -36.43 % | 3 | 26 |
| 70.00 | 1.40 | 2.50 | 1.43 | -40.42 % | 14 | 423 |
| 71.00 | 1.15 | 1.30 | 1.24 | -40.95 % | 27 | 322 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 1.35 | 1.50 | 1.43 | 90.67 % | 49 | 37 |
| 63.00 | 1.60 | 1.75 | 1.55 | 37.17 % | 8 | 33 |
| 64.00 | 1.95 | 2.10 | 2.00 | 37.93 % | 11 | 68 |
| 65.00 | 2.30 | 2.50 | 2.35 | 70.29 % | 53 | 170 |
| 66.00 | 2.80 | 2.95 | 2.81 | 37.07 % | 23 | 93 |
| 67.00 | 3.30 | 3.50 | 3.34 | 71.28 % | 48 | 73 |
| 68.00 | 3.80 | 4.00 | 2.15 | 0.00 % | 0 | 299 |
| 69.00 | 4.40 | 4.60 | 2.83 | 0.00 % | 0 | 329 |
| 70.00 | 5.10 | 5.30 | 3.51 | 0.00 % | 0 | 128 |
| 71.00 | 5.10 | 7.50 | 4.57 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
