News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 7.50 | Volume | 6 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 11.50 | Open Interest | 6 | Day's Range | 9.28 - 9.28 |
| Open | 9.28 | Prev Close | 8.70 | Last Trade | 3/07/2025 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.90 | 5.20 | 5.80 | 0.00 % | 0 | 2 |
| 22.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 10 |
| 23.00 | 3.36 | 3.36 | 3.36 | 0.00 % | 0 | 11 |
| 24.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 7 |
| 25.00 | 1.70 | 2.05 | 2.15 | 7.50 % | 1 | 64 |
| 26.00 | 1.35 | 1.60 | 1.35 | -12.34 % | 26 | 317 |
| 27.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 110 |
| 28.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 85 |
| 29.00 | 0.40 | 1.00 | 0.75 | 275.00 % | 22 | 31 |
| 30.00 | 0.10 | 0.50 | 0.44 | 37.50 % | 13 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 2 |
| 22.00 | 0.05 | 0.45 | 0.12 | 0.00 % | 0 | 9 |
| 23.00 | 0.15 | 0.75 | 0.20 | -53.49 % | 16 | 27 |
| 24.00 | 0.45 | 0.65 | 0.55 | 22.22 % | 34 | 14 |
| 25.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 115 |
| 26.00 | 0.60 | 1.60 | 1.55 | -11.43 % | 130 | 10 |
| 27.00 | 1.20 | 2.20 | 2.20 | 15.79 % | 12 | 3 |
| 28.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 20 |
| 29.00 | 3.40 | 3.80 | 4.48 | 0.00 % | 0 | 22 |
| 30.00 | 4.20 | 4.60 | 4.00 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
