Direxion Daily Real Esta... DRV - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.00	9.50	13.90	10.89	11.70	2.53	30.26 %	1	3	4/26/2024
34.00	8.90	12.50	0.00	10.70	0.00	0.00 %	0	0	-
35.00	7.40	11.50	9.10	9.45	-0.30	-3.19 %	1	209	4/26/2024
36.00	6.80	10.60	10.64	8.70	0.00	0.00 %	0	5	-
37.00	5.80	9.40	9.70	7.60	0.00	0.00 %	0	3	-
38.00	4.40	8.60	8.70	6.50	0.00	0.00 %	0	1	-
39.00	3.60	5.90	5.60	4.75	0.00	0.00 %	0	82	-
40.00	4.60	5.00	4.70	4.80	-0.40	-7.84 %	25	237	4/26/2024
41.00	3.90	4.20	3.70	4.05	-1.71	-31.61 %	3	99	4/26/2024
42.00	3.20	3.50	3.13	3.35	-0.47	-13.06 %	30	119	4/26/2024
43.00	2.65	2.85	2.54	2.75	-0.66	-20.62 %	32	85	4/26/2024
44.00	2.15	2.35	2.70	2.25	0.00	0.00 %	0	27	-
45.00	1.75	1.90	1.85	1.825	-0.48	-20.60 %	39	208	4/26/2024
46.00	1.40	1.55	1.38	1.475	-0.69	-33.33 %	10	50	4/26/2024
47.00	1.10	1.25	1.12	1.175	-0.59	-34.50 %	6	44	4/26/2024
48.00	0.90	1.00	1.04	0.95	0.00	0.00 %	0	52	-
49.00	0.70	0.80	1.01	0.75	0.00	0.00 %	0	32	-
50.00	0.55	0.65	0.55	0.60	-0.36	-39.56 %	40	244	4/26/2024
51.00	0.40	0.50	0.40	0.45	-0.55	-57.89 %	1	21	4/26/2024
52.00	0.30	0.45	0.33	0.375	-0.25	-43.10 %	30	117	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.00	0.04	0.10	0.04	0.07	0.00	0.00 %	0	1	-
34.00	0.42	0.10	0.42	0.26	0.00	0.00 %	0	2	-
35.00	0.04	0.10	0.04	0.07	0.00	0.00 %	0	35	-
36.00	0.05	0.10	0.03	0.075	-0.02	-40.00 %	3	6	4/26/2024
37.00	0.05	0.10	0.06	0.075	-0.14	-70.00 %	2	3	4/26/2024
38.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	10	-
39.00	0.15	0.20	0.42	0.175	0.17	68.00 %	2	31	4/26/2024
40.00	0.30	0.35	0.47	0.325	-0.13	-21.67 %	1	60	4/26/2024
41.00	0.50	0.60	1.01	0.55	0.00	0.00 %	0	30	-
42.00	0.80	0.90	0.80	0.85	0.00	0.00 %	0	28	-
43.00	1.20	1.40	1.60	1.30	0.49	44.14 %	2	30	4/26/2024
44.00	1.70	1.85	2.00	1.775	0.00	0.00 %	0	14	-
45.00	2.20	3.90	2.50	3.05	0.00	0.00 %	0	28	-
46.00	2.90	3.10	3.51	3.00	0.00	0.00 %	0	17	-
47.00	3.60	3.80	3.30	3.70	0.00	0.00 %	0	25	-
48.00	4.30	4.60	6.00	4.45	0.00	0.00 %	0	5	-
49.00	5.10	5.40	13.95	5.25	0.00	0.00 %	0	0	-
50.00	6.00	8.20	6.53	7.10	0.00	0.00 %	0	15	-
51.00	6.70	7.10	6.50	6.90	0.00	0.00 %	0	4	-
52.00	7.70	8.10	6.60	7.90	0.00	0.00 %	0	6	-

DRV Direxion Daily Real Estate Bear 3X Shares