News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.48 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 3.00 | 5.90 | 3.20 | 0.00 % | 0 | 10 |
| 23.00 | 3.36 | 3.36 | 3.36 | 0.00 % | 0 | 11 |
| 24.00 | 1.45 | 2.65 | 1.75 | 0.00 % | 0 | 7 |
| 25.00 | 1.70 | 2.05 | 2.15 | 7.50 % | 1 | 64 |
| 26.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 318 |
| 27.00 | 0.30 | 1.20 | 1.10 | 0.00 % | 7 | 104 |
| 28.00 | 0.65 | 0.85 | 0.65 | -13.33 % | 8 | 85 |
| 29.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 50 |
| 30.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 108 |
| 31.00 | 0.20 | 0.35 | 0.30 | 0.00 % | 15 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 9 |
| 23.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 36 |
| 24.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 38 |
| 25.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 115 |
| 26.00 | 0.60 | 1.60 | 1.55 | -11.43 % | 130 | 10 |
| 27.00 | 1.20 | 2.20 | 2.20 | 15.79 % | 12 | 3 |
| 28.00 | 1.95 | 3.60 | 2.95 | 0.00 % | 0 | 20 |
| 29.00 | 4.48 | 4.48 | 4.48 | 0.00 % | 0 | 22 |
| 30.00 | 4.20 | 4.60 | 4.00 | 0.00 % | 0 | 21 |
| 31.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
