Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Real Estate Bear 3X Shares | DRV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -2.21% | 44.30 | 18:57:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.05 | 43.7367 | 45.26 | 44.24 | 45.30 |
DRV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.44 | 47.6573 | 43.7367 | 46.38 | 217,123 | -0.14 | -0.32% |
| 1 Month | 37.99 | 47.6573 | 34.73 | 40.80 | 228,836 | 6.31 | 16.61% |
| 3 Months | 38.42 | 47.6573 | 33.85 | 38.94 | 235,028 | 5.88 | 15.30% |
| 6 Months | 69.00 | 72.19 | 33.25 | 43.67 | 261,563 | -24.70 | -35.80% |
| 1 Year | 49.14 | 72.19 | 33.25 | 47.81 | 255,526 | -4.84 | -9.85% |
| 3 Years | 6.41 | 84.94 | 4.045 | 44.59 | 340,696 | 37.89 | 591.11% |
| 5 Years | 7.52 | 84.94 | 4.045 | 37.63 | 273,499 | 36.78 | 489.10% |
DRV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 44.24 | -1.06 | -2.34% | 45.05 | 45.26 | 43.7367 | 214,406 |
| Apr 22 2024 | 45.30 | -1.19 | -2.56% | 45.86 | 46.88 | 45.07 | 157,935 |
| Apr 19 2024 | 46.49 | -0.53 | -1.13% | 46.92 | 47.02 | 45.80 | 186,147 |
| Apr 18 2024 | 47.02 | 0.07 | 0.15% | 46.52 | 47.6573 | 46.1502 | 185,935 |
| Apr 17 2024 | 46.95 | 1.08 | 2.35% | 46.30 | 46.95 | 45.5801 | 289,923 |
| Apr 16 2024 | 45.87 | 2.03 | 4.63% | 44.44 | 46.2085 | 44.15 | 265,674 |
| Apr 15 2024 | 43.84 | 2.19 | 5.26% | 40.74 | 44.5899 | 40.73 | 360,876 |
| Apr 12 2024 | 41.65 | 1.32 | 3.27% | 40.98 | 42.00 | 40.73 | 195,993 |
| Apr 11 2024 | 40.33 | 0.13 | 0.32% | 39.80 | 41.27 | 39.3904 | 262,756 |
| Apr 10 2024 | 40.20 | 4.26 | 11.85% | 38.83 | 41.00 | 38.83 | 622,633 |
| Apr 09 2024 | 35.94 | -1.36 | -3.65% | 36.83 | 37.07 | 35.916 | 214,807 |
| Apr 08 2024 | 37.30 | -1.03 | -2.69% | 37.96 | 38.17 | 37.25 | 115,655 |
| Apr 05 2024 | 38.33 | -0.69 | -1.77% | 39.05 | 39.5145 | 37.97 | 140,460 |
| Apr 04 2024 | 39.02 | 0.95 | 2.50% | 36.93 | 39.30 | 36.55 | 205,627 |
| Apr 03 2024 | 38.07 | -0.05 | -0.13% | 38.20 | 38.80 | 37.81 | 128,305 |
| Apr 02 2024 | 38.12 | 1.23 | 3.33% | 37.64 | 38.45 | 37.625 | 178,731 |
| Apr 01 2024 | 36.89 | 1.89 | 5.40% | 34.73 | 36.9996 | 34.73 | 233,793 |
| Mar 28 2024 | 35.00 | -0.63 | -1.77% | 35.25 | 35.4265 | 34.78 | 209,639 |
| Mar 27 2024 | 35.63 | -2.95 | -7.65% | 37.66 | 37.66 | 35.63 | 274,943 |
| Mar 26 2024 | 38.58 | 0.49 | 1.29% | 37.99 | 38.58 | 37.76 | 118,059 |
| Mar 25 2024 | 38.09 | 0.56 | 1.49% | 37.74 | 38.10 | 37.10 | 133,611 |
