News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 40 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.25 | Last Trade | 3/10/2025 09:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.50 | 4.80 | 5.80 | 0.00 % | 0 | 2 |
| 22.00 | 3.60 | 3.80 | 3.20 | 0.00 % | 0 | 10 |
| 23.00 | 2.70 | 2.90 | 3.36 | 0.00 % | 0 | 11 |
| 24.00 | 1.95 | 2.15 | 1.75 | 0.00 % | 0 | 7 |
| 25.00 | 1.40 | 1.55 | 1.42 | -33.95 % | 1 | 64 |
| 26.00 | 0.95 | 1.05 | 1.35 | 0.00 % | 0 | 318 |
| 27.00 | 0.60 | 0.70 | 1.10 | 0.00 % | 0 | 110 |
| 28.00 | 0.40 | 0.50 | 0.65 | 0.00 % | 0 | 85 |
| 29.00 | 0.25 | 0.35 | 0.75 | 0.00 % | 0 | 50 |
| 30.00 | 0.15 | 0.25 | 0.44 | 0.00 % | 0 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 2 |
| 22.00 | 0.05 | 0.10 | 0.12 | 0.00 % | 0 | 9 |
| 23.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 36 |
| 24.00 | 0.40 | 0.50 | 0.55 | 0.00 % | 0 | 38 |
| 25.00 | 0.80 | 0.90 | 0.95 | 0.00 % | 0 | 115 |
| 26.00 | 1.30 | 1.45 | 1.55 | 0.00 % | 0 | 108 |
| 27.00 | 2.00 | 2.15 | 2.20 | 0.00 % | 0 | 15 |
| 28.00 | 2.75 | 2.90 | 2.95 | 0.00 % | 0 | 20 |
| 29.00 | 3.60 | 3.80 | 4.48 | 0.00 % | 0 | 22 |
| 30.00 | 4.40 | 4.70 | 4.00 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
