News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.45 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 49 | Day's Range | 2.48 - 2.48 |
| Open | 2.48 | Prev Close | 2.04 | Last Trade | 2/07/2025 13:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.83 | 2.83 | 2.83 | 0.00 % | 0 | 53 |
| 26.00 | 2.45 | 3.20 | 2.48 | 21.57 % | 1 | 49 |
| 27.00 | 1.75 | 2.00 | 1.85 | 79.61 % | 62 | 172 |
| 28.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 628 |
| 29.00 | 0.20 | 0.50 | 0.28 | 180.00 % | 4 | 15 |
| 30.00 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 2 |
| 31.00 | 0.04 | 0.60 | 0.04 | 0.00 % | 0 | 30 |
| 32.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 8 |
| 26.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 4 |
| 27.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 3 |
| 28.00 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 3 |
| 29.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 12 |
| 30.00 | 0.70 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.65 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
