News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.90 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 31 | Day's Range | 0.95 - 0.95 |
| Open | 0.95 | Prev Close | 0.60 | Last Trade | 2/13/2025 10:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.70 | 5.00 | 2.75 | 0.00 % | 0 | 34 |
| 26.00 | 2.95 | 4.30 | 3.30 | 0.00 % | 0 | 48 |
| 27.00 | 2.75 | 3.10 | 2.15 | 0.00 % | 0 | 133 |
| 28.00 | 1.75 | 2.10 | 1.80 | 93.55 % | 20 | 426 |
| 29.00 | 0.90 | 1.10 | 0.95 | 58.33 % | 10 | 31 |
| 30.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 12 |
| 31.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 30 |
| 32.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 1 |
| 34.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.13 | 1.35 | 0.13 | 0.00 % | 0 | 10 |
| 26.00 | 0.05 | 1.40 | 0.05 | 0.00 % | 0 | 2 |
| 27.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 145 |
| 28.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 29 |
| 29.00 | 0.18 | 0.20 | 0.18 | 0.00 % | 0 | 20 |
| 30.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.05 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 4.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
