News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.85 | Volume | 52 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 448 | Day's Range | 0.93 - 1.13 |
| Open | 0.98 | Prev Close | 0.54 | Last Trade | 2/07/2025 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.83 | 2.83 | 2.83 | 0.00 % | 0 | 53 |
| 26.00 | 1.52 | 1.52 | 1.52 | 0.00 % | 0 | 55 |
| 27.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 98 |
| 28.00 | 0.85 | 1.20 | 0.95 | 75.93 % | 52 | 448 |
| 29.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 14 |
| 30.00 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 2 |
| 31.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 22 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.27 | 1.35 | 0.27 | 0.00 % | 0 | 6 |
| 26.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 4 |
| 27.00 | 0.05 | 0.25 | 0.10 | -37.50 % | 104 | 61 |
| 28.00 | 0.15 | 0.25 | 0.20 | -60.78 % | 1 | 15 |
| 29.00 | 0.45 | 1.30 | 1.38 | 0.00 % | 0 | 12 |
| 30.00 | 0.70 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.65 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
