Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Copper Index Fund | CPER | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.53% | 28.52 | 08:32:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.37 |
CPER Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.02 | 28.41 | 27.50 | 27.96 | 249,507 | 0.50 | 1.78% |
| 1 Month | 25.49 | 28.41 | 25.3088 | 27.19 | 187,378 | 3.03 | 11.89% |
| 3 Months | 23.80 | 28.41 | 22.81 | 25.67 | 154,452 | 4.72 | 19.83% |
| 6 Months | 22.24 | 28.41 | 22.24 | 25.00 | 108,962 | 6.28 | 28.24% |
| 1 Year | 23.74 | 28.41 | 21.88 | 24.34 | 91,969 | 4.78 | 20.13% |
| 3 Years | 27.23 | 30.12 | 19.1135 | 25.69 | 162,085 | 1.29 | 4.74% |
| 5 Years | 18.01 | 30.12 | 12.87 | 24.89 | 123,478 | 10.51 | 58.36% |
CPER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 28.37 | 0.44 | 1.58% | 28.32 | 28.41 | 28.1705 | 186,067 |
| Apr 24 2024 | 27.93 | 0.26 | 0.94% | 27.87 | 28.0902 | 27.86 | 125,405 |
| Apr 23 2024 | 27.67 | -0.44 | -1.57% | 27.61 | 27.7799 | 27.50 | 471,603 |
| Apr 22 2024 | 28.11 | 0.01 | 0.04% | 28.04 | 28.15 | 27.92 | 216,403 |
| Apr 19 2024 | 28.10 | 0.32 | 1.15% | 28.02 | 28.28 | 28.00 | 248,600 |
| Apr 18 2024 | 27.78 | 0.59 | 2.17% | 27.55 | 27.87 | 27.4334 | 319,861 |
| Apr 17 2024 | 27.19 | 0.28 | 1.04% | 27.34 | 27.43 | 27.10 | 100,452 |
| Apr 16 2024 | 26.91 | -0.44 | -1.61% | 27.01 | 27.04 | 26.71 | 336,976 |
| Apr 15 2024 | 27.35 | 0.64 | 2.40% | 27.21 | 27.45 | 26.9462 | 182,416 |
| Apr 12 2024 | 26.71 | 0.04 | 0.15% | 27.23 | 27.23 | 26.6506 | 122,138 |
| Apr 11 2024 | 26.67 | -0.07 | -0.26% | 26.70 | 26.75 | 26.46 | 134,256 |
| Apr 10 2024 | 26.74 | -0.16 | -0.59% | 26.70 | 26.8697 | 26.53 | 161,312 |
| Apr 09 2024 | 26.90 | 0.02 | 0.07% | 27.04 | 27.05 | 26.6536 | 120,397 |
| Apr 08 2024 | 26.88 | 0.34 | 1.28% | 26.82 | 26.91 | 26.50 | 121,054 |
| Apr 05 2024 | 26.54 | 0.28 | 1.07% | 26.36 | 26.57 | 26.31 | 86,135 |
| Apr 04 2024 | 26.26 | -0.09 | -0.34% | 26.41 | 26.58 | 26.25 | 136,019 |
| Apr 03 2024 | 26.35 | 0.82 | 3.21% | 25.82 | 26.39 | 25.82 | 309,230 |
| Apr 02 2024 | 25.53 | 0.14 | 0.55% | 25.61 | 25.63 | 25.4201 | 107,478 |
| Apr 01 2024 | 25.39 | 0.27 | 1.07% | 25.49 | 25.49 | 25.3088 | 138,361 |
| Mar 28 2024 | 25.12 | 0.07 | 0.28% | 25.01 | 25.12 | 24.92 | 154,548 |
| Mar 27 2024 | 25.05 | 0.03 | 0.12% | 24.86 | 25.11 | 24.79 | 72,263 |
| Mar 26 2024 | 25.02 | -0.11 | -0.44% | 25.10 | 25.10 | 24.95 | 70,669 |
