News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.93 | Volume | 6 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 23 | Day's Range | 3.20 - 5.20 |
| Open | 3.39 | Prev Close | 2.64 | Last Trade | 11/19/2024 12:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 3.35 | 4.35 | 5.13 | 46.57 % | 37 | 182 |
| 40.50 | 2.93 | 3.70 | 5.20 | 96.97 % | 6 | 23 |
| 41.00 | 2.97 | 3.55 | 3.87 | 32.99 % | 69 | 415 |
| 41.50 | 2.77 | 3.05 | 3.80 | 41.26 % | 13 | 77 |
| 42.00 | 2.42 | 2.83 | 3.17 | 34.89 % | 57 | 537 |
| 43.00 | 2.05 | 2.37 | 2.20 | 32.53 % | 185 | 345 |
| 44.00 | 1.47 | 1.81 | 2.05 | 28.12 % | 91 | 275 |
| 45.00 | 1.10 | 1.42 | 1.40 | 11.11 % | 167 | 1,038 |
| 46.00 | 0.87 | 1.11 | 0.85 | -15.00 % | 117 | 200 |
| 47.00 | 0.55 | 0.87 | 0.82 | -1.20 % | 338 | 273 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.69 | 0.88 | 0.71 | -32.38 % | 77 | 264 |
| 40.50 | 0.66 | 0.96 | 0.78 | -36.07 % | 34 | 41 |
| 41.00 | 0.99 | 1.25 | 1.05 | -28.08 % | 13 | 45 |
| 41.50 | 1.11 | 1.51 | 1.45 | -12.12 % | 2 | 44 |
| 42.00 | 1.38 | 1.54 | 1.75 | -7.89 % | 32 | 169 |
| 43.00 | 1.85 | 2.11 | 1.95 | -20.73 % | 57 | 77 |
| 44.00 | 2.28 | 2.59 | 2.65 | -33.58 % | 19 | 25 |
| 45.00 | 2.97 | 3.25 | 3.00 | -34.78 % | 32 | 38 |
| 46.00 | 3.80 | 3.95 | 3.00 | -33.33 % | 21 | 51 |
| 47.00 | 4.40 | 4.85 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
